English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Hotels

Stock

Expiry Date

SEARCH FUTURES

INDHOTEL 26Jun2025

LIVE
NSE
Jun 26, 13:37

776.10

-6.70 (-0.86%)

BSE: 500850  |  NSE: INDHOTEL  |  ISIN: INE053A01029
Open Price 785.00
High Price 785.00
Low Price 770.50
Prev. Close 782.80
Spot Price 777.25
Open Int PCR 0.66
Prev OI PCR 0.54
Bid Price 775.90
Bid Qty 3,000
Average Price 775.26
No. of Contracts Traded 3,337
Turnover (Rs. in lakhs) 25,870.43
Market Lot 1000
Open Interest 5,181,000
Open Int. Chg -15,630,000
Open Int. Chg % -75.10
Offer Price 776.10
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
74.70 -7.50 2,000 56,000 -4,000 700.00 - - - - -
62.65 - - 24,000 - 710.00 0.05 - 27,000 263,000 -86,000
39.55 -3.30 11,000 231,000 -52,000 740.00 0.05 - 95,000 663,000 139,000
28.75 -4.25 33,000 219,000 -247,000 750.00 - - - - -
19.00 -4.05 70,000 165,000 -532,000 760.00 0.25 0.15 130,000 467,000 -49,000
9.40 -4.05 257,000 580,000 -458,000 770.00 0.30 -0.35 504,000 472,000 -18,000
0.65 -4.25 1,010,000 328,000 -1,631,000 780.00 2.25 - 632,000 131,000 -205,000
0.05 -1.65 774,000 329,000 -489,000 790.00 12.85 4.10 92,000 153,000 -12,000
0.05 -0.75 522,000 842,000 -1,362,000 800.00 25.00 6.65 20,000 271,000 -54,000
0.05 -0.40 218,000 337,000 -225,000 810.00 36.55 -2.45 3,000 20,000 -
0.05 -0.15 111,000 964,000 4,000 820.00 42.50 4.90 1,000 38,000 -
0.05 -0.05 4,000 359,000 -24,000 830.00 59.00 12.00 2,000 17,000 -
- - - - - 840.00 69.00 10.55 5,000 72,000 4,000
- - - - - 850.00 71.65 2.70 18,000 58,000 -41,000
- - - - - 860.00 91.10 - - 9,000 -
0.05 - - 296,000 - 880.00 106.00 -1.00 1,000 31,000 -
0.05 - 9,000 205,000 -62,000 900.00 122.00 5.00 17,000 29,000 -30,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Hotels
 0 8,779,750

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDHOTEL 26Jun2025 - 780.00 0.65 1,010,000
INDHOTEL 26Jun2025 - 790.00 0.05 774,000
INDHOTEL 26Jun2025 - 800.00 0.05 522,000
INDHOTEL 26Jun2025 - 770.00 9.40 257,000
INDHOTEL 26Jun2025 - 810.00 0.05 218,000
Most Active Puts
Puts Price Volumes
INDHOTEL 26Jun2025 - 780.00 2.25 632,000
INDHOTEL 26Jun2025 - 770.00 0.30 504,000
INDHOTEL 26Jun2025 - 760.00 0.25 130,000
INDHOTEL 26Jun2025 - 740.00 0.05 95,000
INDHOTEL 26Jun2025 - 790.00 12.85 92,000

Fundamentals

Market Cap
110,636.27
* EPS (TTM)
10.18
* P/E
76.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.24
DELIVERY AVERAGES
3-Day 44.43%
5-Day 43.72%
8-Day 48.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347