Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KEI Industries

Stock

Expiry Date

SEARCH FUTURES

KEI 26Jun2025

LIVE
NSE
Jun 26, 13:40

3771.10

-45.40 (-1.19%)

BSE: 517569  |  NSE: KEI  |  ISIN: INE878B01027
Open Price 3,830.50
High Price 3,853.80
Low Price 3,770.90
Prev. Close 3,816.50
Spot Price 4,088.20
Open Int PCR 0.59
Prev OI PCR 0.46
Bid Price 3,770.10
Bid Qty 150
Average Price 3,807.22
No. of Contracts Traded 1,061
Turnover (Rs. in lakhs) 6,059.19
Market Lot 150
Open Interest 176,700
Open Int. Chg -732,450
Open Int. Chg % -80.56
Offer Price 3,774.30
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,000.00 0.20 - - 150 -
233.80 - - 1,500 -450 3,350.00 - - - - -
345.55 - - 2,100 1,800 3,450.00 - - - - -
290.00 - - 30,900 450 3,500.00 - - - - -
305.25 - - 13,200 750 3,550.00 0.35 -0.35 6,000 10,200 -2,700
190.65 -18.35 2,550 57,900 4,050 3,600.00 - - - - -
152.40 2.30 2,250 35,400 4,500 3,650.00 0.05 -1.55 39,150 30,450 15,150
80.00 -41.70 6,000 30,600 -34,950 3,700.00 1.00 -2.20 164,100 28,050 14,700
33.65 -36.35 3,000 27,000 1,200 3,750.00 5.15 -0.65 75,300 19,950 13,200
1.45 -23.90 193,050 58,800 -24,750 3,800.00 19.00 7.05 269,400 55,650 -9,150
0.70 -10.75 195,150 53,250 13,350 3,850.00 54.00 6.40 20,550 16,650 12,600
0.20 -5.30 222,000 37,800 -16,200 3,900.00 120.95 30.95 300 16,050 13,050
0.05 -2.05 47,700 35,100 28,350 3,950.00 - - - - -
- - - - - 4,000.00 203.45 - - 600 -
0.15 -0.80 23,550 5,550 -900 4,050.00 395.75 - - 300 -
0.10 -0.35 1,800 1,500 - 4,300.00 441.95 - - 750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KEI Industries
 980,700

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KEI 26Jun2025 - 3,900.00 0.20 222,000
KEI 26Jun2025 - 3,850.00 0.70 195,150
KEI 26Jun2025 - 3,800.00 1.45 193,050
KEI 26Jun2025 - 3,950.00 0.05 47,700
KEI 26Jun2025 - 4,050.00 0.15 23,550
Most Active Puts
Puts Price Volumes
KEI 26Jun2025 - 3,800.00 19.00 269,400
KEI 26Jun2025 - 3,700.00 1.00 164,100
KEI 26Jun2025 - 3,750.00 5.15 75,300
KEI 26Jun2025 - 3,650.00 0.05 39,150
KEI 26Jun2025 - 3,850.00 54.00 20,550

Fundamentals

Market Cap
39,083.44
* EPS (TTM)
82.70
* P/E
49.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.12
DELIVERY AVERAGES
3-Day 44.14%
5-Day 46.20%
8-Day 26.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347