Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Jul 10, 13:33
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 31-Jul-25 7.35 0.05
0.68%		 7.39
7.29		 7.34 204,632,925
0		 4,671.67% 15,020.06 4,699,195,349 3,146,329,499 202.61%
YESBANK 31-Jul-25 19.83 -0.15
-0.75%		 20.06
19.83		 19.91 38,937,200
0		 8,842.86% 7,752.40 905,352,100 718,099,000 383.49%
IDFCFIRSTB 31-Jul-25 76.70 -0.66
-0.85%		 78.04
76.65		 77.37 30,551,850
0		 3,601.12% 23,637.97 322,074,375 265,246,450 466.75%
NMDC 31-Jul-25 68.68 0.59
0.87%		 68.98
68.30		 68.68 17,833,500
0		 6,852.63% 12,248.05 247,846,500 211,477,500 581.48%
PNB 31-Jul-25 109.72 -1.78
-1.60%		 111.83
109.66		 110.64 15,736,000
0		 3,476.36% 17,410.31 218,672,000 181,576,000 489.48%
TATASTEEL 31-Jul-25 161.15 1.50
0.94%		 161.28
159.57		 160.57 23,281,500
0		 8,906.38% 37,383.10 172,271,000 150,639,500 696.39%
GMRAIRPORT 31-Jul-25 92.02 -1.15
-1.23%		 93.35
91.77		 92.53 9,827,775
0		 46,866.67% 9,093.64 165,698,100 149,676,525 934.22%
CANBK 31-Jul-25 112.19 -2.02
-1.77%		 114.71
112.09		 113.11 16,665,750
0		 7,864.52% 18,850.63 177,133,500 142,128,000 406.02%
ETERNAL 31-Jul-25 263.60 -1.50
-0.57%		 268.00
262.80		 265.44 13,070,750
0		 17,287.10% 34,695.00 159,761,425 142,037,100 801.37%
ITC 31-Jul-25 418.80 -1.60
-0.38%		 422.00
417.20		 418.51 6,966,400
0		 8,115.09% 29,155.08 115,652,800 102,388,800 771.93%
SAIL 31-Jul-25 134.63 0.53
0.40%		 135.80
134.27		 135.06 5,889,100
0		 7,270.59% 7,953.82 110,078,700 99,475,500 938.16%
MOTHERSON 31-Jul-25 153.71 -1.45
-0.93%		 155.82
153.09		 154.00 4,928,200
0		 3,334.29% 7,589.43 100,122,000 94,316,400 1,624.58%
IDEA 28-Aug-25 7.39 0.05
0.68%		 7.42
7.34		 7.38 39,525,675
0		 - 2,916.99 204,704,400 89,701,125 78.00%
IOC 31-Jul-25 151.75 1.17
0.78%		 151.90
150.23		 151.20 12,241,125
0		 2,027.97% 18,508.58 94,994,250 86,804,250 1,059.88%
BANKBARODA 31-Jul-25 239.36 -2.84
-1.17%		 242.41
239.04		 240.65 6,338,475
0		 15,378.57% 15,253.54 98,592,975 85,746,375 667.46%
BEL 31-Jul-25 414.55 -5.35
-1.27%		 421.30
413.60		 417.21 13,919,400
0		 6,877.14% 58,073.13 98,302,200 84,630,750 619.03%
IRB 31-Jul-25 48.39 -0.26
-0.53%		 49.00
48.32		 48.62 2,591,850
0		 2,675.00% 1,260.16 94,730,950 82,612,300 681.70%
SBIN 31-Jul-25 810.60 -2.80
-0.34%		 817.55
808.75		 812.67 13,506,000
0		 3,121.47% 109,759.21 94,705,500 78,395,250 480.65%
HDFCBANK 31-Jul-25 2,017.10 1.40
0.07%		 2,021.00
2,006.00		 2,011.95 3,215,850
0		 3,487.12% 64,701.29 95,386,500 77,740,300 440.55%
BAJFINANCE 31-Jul-25 951.00 5.95
0.63%		 954.70
945.05		 950.04 4,945,500
0		 60,955.56% 46,984.23 87,445,500 77,527,500 781.68%
NTPC 31-Jul-25 343.15 -1.30
-0.38%		 345.50
341.90		 343.13 5,425,500
0		 7,763.04% 18,616.52 85,917,000 75,090,000 693.54%
GAIL 31-Jul-25 185.62 0.29
0.16%		 187.45
184.04		 185.22 9,059,400
0		 31,855.56% 16,779.82 87,135,300 74,815,650 607.29%
UNIONBANK 31-Jul-25 142.72 -1.24
-0.86%		 144.90
142.65		 143.77 8,739,375
0		 98,650.00% 12,564.60 78,689,775 70,096,425 815.71%
NHPC 31-Jul-25 87.65 -0.63
-0.71%		 88.73
87.65		 88.17 8,032,000
0		 31,275.00% 7,081.81 77,011,200 68,697,600 826.33%
VEDL 31-Jul-25 436.85 -4.95
-1.12%		 443.70
434.50		 438.67 11,598,900
0		 7,156.12% 50,880.89 87,983,050 68,168,550 344.03%
FEDERALBNK 31-Jul-25 211.33 -3.02
-1.41%		 214.99
211.33		 213.19 7,035,000
0		 3,172.09% 14,997.92 78,725,000 66,735,000 556.59%
JIOFIN 31-Jul-25 333.45 2.15
0.65%		 334.30
330.00		 332.77 8,051,100
0		 3,506.32% 26,791.65 81,516,800 64,451,100 377.66%
WIPRO 31-Jul-25 261.85 -3.70
-1.39%		 265.80
261.20		 262.83 9,975,000
0		 2,538.89% 26,217.29 71,586,000 63,894,000 830.66%
BANKINDIA 31-Jul-25 114.30 -1.91
-1.64%		 116.78
114.11		 115.38 5,101,200
0		 - 5,885.76 70,803,200 62,878,400 793.44%
BANDHANBNK 31-Jul-25 177.80 -0.53
-0.30%		 179.47
177.45		 178.23 5,047,200
0		 3,405.00% 8,995.62 79,254,000 61,232,400 339.77%
ONGC 31-Jul-25 243.68 -0.63
-0.26%		 245.34
242.71		 243.82 5,262,750
0		 3,104.11% 12,831.64 83,749,500 61,011,000 268.32%
AXISBANK 31-Jul-25 1,170.20 0.90
0.08%		 1,182.80
1,170.00		 1,174.23 6,246,250
0		 38,338.46% 73,345.34 66,970,625 60,500,625 935.09%
TATAPOWER 31-Jul-25 399.10 -2.60
-0.65%		 403.45
398.65		 400.57 6,030,550
0		 6,501.59% 24,156.57 66,343,300 60,073,500 958.14%
RELIANCE 31-Jul-25 1,521.00 -3.60
-0.24%		 1,527.60
1,512.30		 1,518.25 6,933,500
0		 2,695.77% 105,267.86 67,752,500 59,136,000 686.31%
INDUSTOWER 31-Jul-25 403.85 -3.20
-0.79%		 412.30
403.20		 408.89 4,260,200
0		 19,176.92% 17,419.53 61,818,800 57,917,300 1,484.49%
TATAMOTORS 31-Jul-25 695.45 0.60
0.09%		 697.40
686.05		 691.38 8,125,600
0		 4,646.26% 56,178.77 72,736,000 56,941,600 360.52%
HFCL 31-Jul-25 81.90 -0.82
-0.99%		 83.65
81.90		 82.53 4,411,800
0		 17,000.00% 3,641.06 73,775,100 56,760,000 333.59%
RECLTD 31-Jul-25 398.35 6.20
1.58%		 402.00
395.25		 398.85 12,458,025
0		 8,546.90% 49,688.83 70,258,875 54,026,850 332.84%
RBLBANK 31-Jul-25 253.43 -7.32
-2.81%		 260.75
253.29		 256.48 400,050
0		 - 1,026.05 57,737,375 53,536,850 1,274.53%
ICICIBANK 31-Jul-25 1,432.10 -6.90
-0.48%		 1,444.20
1,430.60		 1,437.17 4,228,700
0		 11,298.11% 60,773.61 60,630,500 52,182,900 617.72%
POWERGRID 31-Jul-25 299.55 -1.30
-0.43%		 303.60
299.05		 301.44 6,209,200
0		 27,133.33% 18,717.01 58,837,300 51,995,400 759.96%
INFY 31-Jul-25 1,613.60 -22.00
-1.35%		 1,638.00
1,612.60		 1,620.96 8,020,400
0		 20,360.20% 130,007.48 56,228,800 49,808,000 775.73%
NYKAA 31-Jul-25 215.24 2.90
1.37%		 215.67
210.66		 214.46 9,153,125
0		 58,480.00% 19,629.79 51,837,500 48,325,000 1,375.80%
PFC 31-Jul-25 432.25 12.55
2.99%		 433.80
423.00		 429.07 20,529,600
0		 25,370.97% 88,086.35 56,322,500 48,201,400 593.53%
BHEL 31-Jul-25 261.40 -1.90
-0.72%		 263.45
260.25		 261.98 4,163,250
0		 8,711.11% 10,906.88 53,426,625 47,866,875 860.95%
HINDPETRO 31-Jul-25 443.60 -2.50
-0.56%		 451.60
443.20		 447.21 5,987,925
0		 3,790.79% 26,778.60 51,090,750 47,486,250 1,317.42%
ABFRL 31-Jul-25 77.70 -1.30
-1.65%		 79.29
77.54		 78.11 3,260,400
0		 15,575.00% 2,546.70 53,799,200 46,755,800 663.82%
HINDALCO 31-Jul-25 675.70 -1.00
-0.15%		 679.75
673.70		 676.28 2,938,600
0		 9,895.24% 19,873.16 50,209,600 46,292,400 1,181.77%
COALINDIA 31-Jul-25 383.80 -3.95
-1.02%		 389.05
382.55		 384.75 4,691,250
0		 26,630.77% 18,049.58 55,800,900 46,264,500 485.14%
NATIONALUM 31-Jul-25 187.81 0.87
0.47%		 188.71
186.60		 187.67 3,461,250
0		 4,095.45% 6,495.73 51,993,750 43,781,250 533.11%
NBCC 31-Jul-25 114.41 -0.74
-0.64%		 116.42
114.25		 115.20 2,502,500
0		 38,400.00% 2,882.88 48,620,000 43,452,500 840.88%
VBL 31-Jul-25 463.25 -4.40
-0.94%		 468.45
460.50		 463.50 4,371,625
0		 8,101.92% 20,262.48 47,427,775 43,408,750 1,080.08%
ABCAPITAL 31-Jul-25 272.20 -2.65
-0.96%		 278.20
272.20		 274.99 5,201,800
0		 83,800.00% 14,304.43 49,100,900 42,894,700 691.16%
BHARTIARTL 31-Jul-25 1,963.70 -45.60
-2.27%		 2,017.30
1,963.50		 1,978.81 4,779,450
0		 40,148.00% 94,576.23 44,379,250 40,425,350 1,022.42%
IDFCFIRSTB 28-Aug-25 77.15 -0.55
-0.71%		 78.39
77.07		 77.68 1,725,150
0		 - 1,340.10 45,317,650 38,454,150 560.27%
LTF 31-Jul-25 207.12 -2.37
-1.13%		 211.48
206.90		 208.77 6,889,328
0		 2,431.15% 14,382.85 52,267,868 36,641,944 234.49%
JSWSTEEL 31-Jul-25 1,045.40 2.30
0.22%		 1,049.30
1,036.30		 1,043.52 1,623,375
0		 4,525.00% 16,940.24 37,982,250 36,197,550 2,028.21%
INDUSINDBK 31-Jul-25 853.05 8.50
1.01%		 854.00
843.20		 849.43 2,996,700
0		 9,855.81% 25,454.87 39,542,300 35,350,000 843.21%
HUDCO 31-Jul-25 230.81 0.30
0.13%		 232.85
229.10		 231.03 2,028,525
0		 6,545.45% 4,686.50 38,170,125 34,898,400 1,066.67%
SHRIRAMFIN 31-Jul-25 671.40 -8.25
-1.21%		 685.55
670.05		 677.73 2,752,200
0		 5,752.63% 18,652.49 38,079,525 34,577,400 987.33%
ASHOKLEY 31-Jul-25 250.55 -1.55
-0.61%		 254.60
250.25		 252.11 3,852,500
0		 9,531.25% 9,712.54 37,990,000 34,315,000 933.74%
IEX 31-Jul-25 207.39 -1.55
-0.74%		 210.59
206.45		 208.47 7,530,000
0		 8,266.67% 15,697.79 42,911,250 33,315,000 347.17%
CROMPTON 31-Jul-25 341.50 0.25
0.07%		 342.85
339.60		 341.25 1,468,800
0		 2,620.00% 5,012.28 34,250,400 32,378,400 1,729.62%
HINDCOPPER 31-Jul-25 264.85 -0.75
-0.28%		 267.00
261.20		 265.02 463,750
0		 4,275.00% 1,229.03 38,766,850 31,998,750 472.79%
IRFC 31-Jul-25 137.31 -0.70
-0.51%		 139.45
137.15		 138.17 2,448,000
0		 459.22% 3,382.40 43,222,500 31,734,750 276.25%
JSWENERGY 31-Jul-25 523.75 6.00
1.16%		 528.00
517.50		 523.67 3,805,000
0		 18,019.05% 19,925.64 34,183,000 31,553,000 1,199.73%
PETRONET 31-Jul-25 305.50 -1.05
-0.34%		 308.10
303.60		 305.04 1,773,000
0		 19,600.00% 5,408.36 34,927,200 30,767,400 739.64%
BPCL 31-Jul-25 349.25 0.30
0.09%		 351.40
348.50		 350.00 3,128,400
0		 3,200.00% 10,949.40 32,492,700 30,371,550 1,431.84%
COALINDIA 28-Aug-25 381.55 -3.35
-0.87%		 386.20
380.05		 381.90 874,800
0		 - 3,340.86 39,777,750 29,498,850 286.98%
DLF 31-Jul-25 827.50 -2.35
-0.28%		 837.20
826.50		 831.99 2,314,950
0		 2,624.27% 19,260.15 30,645,450 28,153,125 1,129.59%
HINDZINC 31-Jul-25 422.20 -4.10
-0.96%		 428.50
421.35		 424.57 2,530,850
0		 103,200.00% 10,745.23 39,671,625 27,038,200 214.02%
UPL 31-Jul-25 658.65 -2.20
-0.33%		 665.00
651.05		 658.68 4,524,345
0		 33,290.00% 29,800.96 31,765,265 26,883,200 550.65%
ICICIBANK 28-Aug-25 1,428.50 -6.70
-0.47%		 1,439.50
1,427.20		 1,431.25 424,900
0		 - 6,081.38 38,321,500 26,126,100 214.23%
RBLBANK 28-Aug-25 260.10 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 26,533,475 25,869,900 3,898.56%
HDFCLIFE 31-Jul-25 777.65 -12.45
-1.58%		 791.00
766.25		 777.97 5,720,000
0		 173,233.33% 44,499.88 28,671,500 25,701,500 865.37%
INDHOTEL 31-Jul-25 744.60 -7.30
-0.97%		 752.60
741.70		 745.87 1,130,000
0		 2,873.68% 8,428.33 26,803,000 25,042,000 1,422.03%
INOXWIND 31-Jul-25 179.09 2.16
1.22%		 180.50
176.50		 179.06 4,024,800
0		 12,380.00% 7,206.81 38,158,200 24,858,300 186.91%
M&MFIN 31-Jul-25 267.70 -3.25
-1.20%		 272.65
266.05		 268.47 2,637,848
0		 10,891.03% 7,081.83 26,150,264 24,225,848 1,258.87%
PAYTM 31-Jul-25 931.95 20.50
2.25%		 946.40
912.25		 934.60 5,633,250
0		 776,900.00% 52,648.35 25,772,300 23,864,825 1,251.12%
AMBUJACEM 31-Jul-25 584.70 -7.00
-1.18%		 595.55
581.05		 585.65 4,310,250
0		 19,447.62% 25,242.98 26,362,350 23,488,500 817.32%
SONACOMS 31-Jul-25 452.30 -4.00
-0.88%		 460.95
451.65		 455.33 1,317,750
0		 20,816.67% 6,000.11 24,657,150 23,222,850 1,619.11%
KOTAKBANK 31-Jul-25 2,230.80 -4.90
-0.22%		 2,247.40
2,230.50		 2,237.33 1,240,000
0		 1,219.15% 27,742.89 25,280,800 22,799,600 918.89%
MANAPPURAM 31-Jul-25 265.45 2.40
0.91%		 266.70
264.40		 265.46 2,721,000
0		 2,648.48% 7,223.17 26,688,000 22,278,000 505.17%
BIOCON 31-Jul-25 373.50 -1.90
-0.51%		 378.00
371.40		 374.32 3,275,000
0		 3,993.75% 12,258.98 32,570,000 21,637,500 197.92%
LICHSGFIN 31-Jul-25 606.05 -0.60
-0.10%		 613.20
602.30		 607.76 1,601,000
0		 160,000.00% 9,730.24 24,841,000 21,632,000 674.10%
ADANIPORTS 31-Jul-25 1,445.70 -4.10
-0.28%		 1,453.90
1,441.00		 1,446.55 608,475
0		 560.31% 8,801.90 23,792,275 21,446,250 914.15%
SJVN 31-Jul-25 97.77 -0.88
-0.89%		 99.41
97.53		 98.17 1,809,500
0		 2,100.00% 1,776.39 26,302,375 21,302,750 426.09%
JUBLFOOD 31-Jul-25 684.75 -0.25
-0.04%		 687.75
679.50		 683.85 960,000
0		 76,700.00% 6,564.96 22,221,250 21,265,000 2,223.79%
NTPC 28-Aug-25 341.75 -1.40
-0.41%		 344.05
340.75		 341.76 513,000
0		 - 1,753.23 29,565,000 21,172,500 252.28%
POWERGRID 28-Aug-25 300.40 -1.05
-0.35%		 304.00
299.90		 301.94 400,900
0		 - 1,210.48 25,061,000 20,702,400 474.98%
MARICO 31-Jul-25 729.45 -3.45
-0.47%		 737.20
727.65		 732.69 1,752,000
0		 24,233.33% 12,836.73 21,307,200 20,602,800 2,924.87%
IREDA 31-Jul-25 169.42 3.11
1.87%		 170.14
167.19		 168.79 11,612,700
0		 3,768.97% 19,601.08 32,823,300 20,116,950 158.32%
TCS 31-Jul-25 3,375.60 -11.00
-0.32%		 3,401.80
3,355.00		 3,382.49 3,678,150
0		 26,505.06% 124,413.06 21,835,800 19,363,225 783.12%
M&M 31-Jul-25 3,169.60 -21.20
-0.66%		 3,215.00
3,143.60		 3,165.82 1,240,400
0		 3,444.00% 39,268.83 20,895,200 19,279,200 1,193.02%
RELIANCE 28-Aug-25 1,524.00 -4.10
-0.27%		 1,530.70
1,515.30		 1,521.45 753,000
0		 - 11,456.52 29,200,000 18,573,500 174.78%
IIFL 31-Jul-25 517.90 8.40
1.65%		 523.55
507.25		 517.14 3,894,000
0		 - 20,137.43 18,244,050 17,895,900 5,140.28%
CESC 31-Jul-25 179.38 -2.21
-1.22%		 182.53
179.01		 181.01 2,309,125
0		 6,270.00% 4,179.75 19,147,250 17,824,125 1,347.12%
ADANIENSOL 31-Jul-25 892.35 -2.50
-0.28%		 911.20
891.00		 900.81 998,325
0		 6,942.86% 8,993.01 18,837,225 17,394,075 1,205.29%
EXIDEIND 31-Jul-25 387.15 0.95
0.25%		 389.85
385.45		 387.93 1,807,200
0		 2,410.00% 7,010.67 23,256,000 17,334,000 292.71%
SUNPHARMA 31-Jul-25 1,666.60 -6.20
-0.37%		 1,676.90
1,650.10		 1,662.08 1,350,300
0		 48,125.00% 22,443.07 18,537,050 16,978,150 1,089.11%
LAURUSLABS 31-Jul-25 791.35 -4.45
-0.56%		 802.30
784.80		 793.12 4,754,900
0		 39,857.14% 37,712.06 18,422,900 16,801,100 1,035.95%
TATASTEEL 28-Aug-25 161.98 1.50
0.93%		 162.00
160.46		 161.45 2,013,000
0		 - 3,249.99 19,805,500 16,368,000 476.16%
AUROPHARMA 31-Jul-25 1,132.20 -15.50
-1.35%		 1,154.70
1,131.00		 1,141.30 1,599,950
0		 19,293.33% 18,260.23 17,312,900 16,211,250 1,471.54%
JIOFIN 28-Aug-25 335.00 2.20
0.66%		 335.70
331.50		 334.19 1,233,750
0		 - 4,123.07 19,258,250 16,019,950 494.70%
JINDALSTEL 31-Jul-25 947.50 -0.60
-0.06%		 956.95
942.15		 950.93 1,399,375
0		 22,290.00% 13,307.08 16,572,500 15,578,750 1,567.67%
DABUR 31-Jul-25 517.00 -1.00
-0.19%		 519.00
514.10		 516.37 1,525,000
0		 5,709.52% 7,874.64 19,791,250 15,146,250 326.08%
HCLTECH 31-Jul-25 1,652.70 -11.00
-0.66%		 1,670.20
1,637.90		 1,649.02 3,384,150
0		 27,525.71% 55,805.31 16,341,150 15,074,850 1,190.46%
GAIL 28-Aug-25 186.32 0.38
0.20%		 187.25
184.78		 185.85 1,304,100
0		 - 2,423.67 17,003,700 15,034,950 763.68%
CONCOR 31-Jul-25 627.15 9.70
1.57%		 628.60
617.20		 625.08 3,836,250
0		 10,860.71% 23,979.63 17,131,250 14,944,250 683.32%
ADANIENT 31-Jul-25 2,587.80 -3.60
-0.14%		 2,613.60
2,580.50		 2,594.83 637,800
0		 1,868.52% 16,549.83 17,896,800 14,834,100 484.35%
ONGC 28-Aug-25 244.02 -0.47
-0.19%		 245.25
243.00		 244.00 461,250
0		 - 1,125.45 17,709,750 14,519,250 455.08%
ADANIGREEN 31-Jul-25 998.70 -0.40
-0.04%		 1,011.70
997.00		 1,004.59 676,200
0		 1,533.33% 6,793.04 16,453,200 14,477,400 732.74%
OIL 31-Jul-25 437.95 -9.65
-2.16%		 451.70
437.55		 442.97 1,656,200
0		 16,800.00% 7,336.47 15,218,000 14,019,600 1,169.86%
TATACONSUM 31-Jul-25 1,101.00 -0.30
-0.03%		 1,106.60
1,095.80		 1,099.77 688,600
0		 - 7,573.02 14,850,000 13,981,000 1,608.86%
ICICIPRULI 31-Jul-25 676.85 -5.00
-0.73%		 685.95
664.30		 674.05 2,758,350
0		 298,100.00% 18,592.66 14,403,175 13,890,725 2,710.65%
YESBANK 28-Aug-25 19.94 -0.16
-0.80%		 20.16
19.94		 20.00 7,339,600
0		 - 1,467.92 54,860,400 13,746,200 33.43%
BAJAJFINSV 31-Jul-25 2,044.60 9.70
0.48%		 2,048.00
2,029.40		 2,041.16 1,026,000
0		 2,402.44% 20,942.30 15,215,000 13,661,000 879.09%
NCC 31-Jul-25 222.58 -3.89
-1.72%		 227.64
222.57		 224.82 1,058,400
0		 4,800.00% 2,379.49 15,249,600 13,570,200 808.04%
ASIANPAINT 31-Jul-25 2,483.40 -21.00
-0.84%		 2,514.00
2,470.80		 2,487.16 1,741,000
0		 16,480.95% 43,301.46 14,962,750 13,567,250 972.21%
LT 31-Jul-25 3,593.00 -3.70
-0.10%		 3,601.50
3,581.10		 3,593.43 518,700
0		 17,335.29% 18,639.12 15,131,375 13,541,150 851.52%
HINDUNILVR 31-Jul-25 2,417.80 -16.10
-0.66%		 2,439.30
2,402.40		 2,422.56 1,248,900
0		 12,144.12% 30,255.35 15,950,100 13,425,300 531.74%
AUBANK 31-Jul-25 825.45 -1.75
-0.21%		 830.60
821.85		 826.73 1,143,000
0		 2,687.80% 9,449.52 15,432,000 13,286,000 619.11%
BANDHANBNK 28-Aug-25 177.10 -0.68
-0.38%		 178.84
176.91		 177.80 547,200
0		 - 972.92 15,710,400 13,060,800 492.93%
BEL 28-Aug-25 415.75 -5.30
-1.26%		 422.00
415.10		 418.42 1,399,350
0		 - 5,855.16 14,708,850 12,665,400 619.80%
KALYANKJIL 31-Jul-25 582.30 0.25
0.04%		 589.15
580.20		 584.76 1,009,325
0		 6,035.71% 5,902.13 13,436,125 12,349,250 1,136.22%
CHOLAFIN 31-Jul-25 1,549.30 -17.10
-1.09%		 1,580.00
1,546.80		 1,562.80 1,453,750
0		 10,472.73% 22,719.21 13,206,875 12,279,375 1,323.92%
UNITDSPR 31-Jul-25 1,382.00 4.60
0.33%		 1,383.20
1,371.60		 1,376.72 378,800
0		 18,840.00% 5,215.02 14,902,800 11,871,200 391.58%
GLENMARK 31-Jul-25 1,887.10 61.20
3.35%		 1,900.00
1,821.90		 1,875.19 4,227,750
0		 1,127,300.00% 79,278.35 12,163,500 11,702,625 2,539.22%
AARTIIND 31-Jul-25 449.65 -9.40
-2.05%		 461.55
449.65		 455.02 1,576,750
0		 5,073.91% 7,174.53 13,689,900 11,667,950 577.06%
BSE 31-Jul-25 2,481.90 -44.80
-1.77%		 2,547.40
2,477.20		 2,501.31 2,207,625
0		 27,933.33% 55,219.54 13,410,750 11,405,250 568.70%
COFORGE 31-Jul-25 1,886.50 -48.50
-2.51%		 1,943.00
1,885.40		 1,909.47 1,861,500
0		 16,446.67% 35,544.78 12,230,250 11,396,625 1,367.12%
TECHM 31-Jul-25 1,599.70 -22.40
-1.38%		 1,624.00
1,596.00		 1,609.24 2,385,600
0		 18,833.33% 38,390.03 12,964,800 11,389,800 723.16%
LUPIN 31-Jul-25 1,899.80 -17.50
-0.91%		 1,922.00
1,881.00		 1,897.36 1,207,850
0		 12,256.52% 22,917.26 12,099,325 11,217,025 1,271.34%
CIPLA 31-Jul-25 1,482.30 -14.00
-0.94%		 1,495.10
1,466.20		 1,475.56 1,024,125
0		 - 15,111.58 12,719,250 10,962,000 623.82%
BHARATFORG 31-Jul-25 1,243.70 -24.10
-1.90%		 1,275.00
1,234.20		 1,248.33 1,821,000
0		 51,928.57% 22,732.09 11,857,000 10,882,000 1,116.10%
NAUKRI 31-Jul-25 1,426.50 -15.20
-1.05%		 1,434.80
1,412.50		 1,424.89 1,016,250
0		 338,650.00% 14,480.44 11,003,625 10,810,500 5,597.67%
DELHIVERY 31-Jul-25 416.00 -3.90
-0.93%		 424.50
415.05		 420.08 2,728,625
0		 131,400.00% 11,462.41 11,804,675 10,682,100 951.57%
RVNL 31-Jul-25 384.30 -1.30
-0.34%		 391.55
383.85		 387.19 1,420,375
0		 - 5,499.55 12,769,625 10,571,000 480.80%
DRREDDY 31-Jul-25 1,269.40 5.30
0.42%		 1,271.80
1,254.20		 1,262.24 1,498,750
0		 11,890.00% 18,917.82 11,555,625 10,545,625 1,044.12%
GRANULES 31-Jul-25 473.45 -7.30
-1.52%		 481.95
469.90		 473.43 1,124,450
0		 - 5,323.48 13,405,250 10,399,550 345.99%
SBICARD 31-Jul-25 933.80 -4.20
-0.45%		 942.00
931.95		 936.90 619,200
0		 3,585.71% 5,801.28 12,015,200 10,298,400 599.86%
GRASIM 31-Jul-25 2,809.80 -1.40
-0.05%		 2,822.00
2,799.10		 2,813.94 331,750
0		 132,600.00% 9,335.25 11,406,000 10,219,000 860.91%
MAXHEALTH 31-Jul-25 1,251.30 -1.90
-0.15%		 1,256.40
1,234.50		 1,246.48 1,384,950
0		 87,833.33% 17,263.12 10,927,350 10,092,075 1,208.23%
TITAN 31-Jul-25 3,434.00 -13.60
-0.39%		 3,454.60
3,427.70		 3,437.17 479,675
0		 7,308.11% 16,487.25 11,807,950 10,078,600 582.80%
POONAWALLA 31-Jul-25 470.10 -1.05
-0.22%		 474.30
468.05		 471.56 783,700
0		 4,090.91% 3,695.62 11,930,600 10,002,800 518.87%
TATATECH 31-Jul-25 709.85 4.15
0.59%		 715.90
706.00		 711.99 1,823,200
0		 1,680.47% 12,981.00 12,756,000 9,892,800 345.52%
IRCTC 31-Jul-25 786.00 -3.55
-0.45%		 792.70
785.45		 788.22 578,375
0		 4,031.25% 4,558.87 12,295,500 9,778,125 388.43%
VOLTAS 31-Jul-25 1,371.30 0.50
0.04%		 1,377.60
1,366.10		 1,373.00 399,375
0		 1,400.00% 5,483.42 10,774,875 9,289,875 625.58%
DLF 28-Aug-25 830.05 -1.95
-0.23%		 838.85
828.65		 832.95 347,325
0		 - 2,893.04 10,656,525 9,287,850 678.60%
CGPOWER 31-Jul-25 675.90 1.90
0.28%		 683.80
671.40		 678.27 1,903,150
0		 74,533.33% 12,908.50 10,188,100 9,268,400 1,007.76%
PNBHOUSING 31-Jul-25 1,080.00 -20.90
-1.90%		 1,111.00
1,080.00		 1,100.11 612,300
0		 15,600.00% 6,735.97 9,541,350 9,248,200 3,154.77%
GODREJCP 31-Jul-25 1,292.40 -4.70
-0.36%		 1,297.50
1,288.10		 1,291.59 404,500
0		 26,866.67% 5,224.48 9,415,000 9,066,000 2,597.71%
IGL 31-Jul-25 220.29 -2.98
-1.33%		 224.20
219.50		 221.18 2,260,500
0		 364.41% 4,999.77 13,114,750 8,846,750 207.28%
NESTLEIND 31-Jul-25 2,420.90 -18.70
-0.77%		 2,448.40
2,420.20		 2,429.04 339,500
0		 9,600.00% 8,246.59 9,449,250 8,779,250 1,310.34%
TATACHEM 31-Jul-25 923.35 -3.35
-0.36%		 928.70
919.95		 924.07 399,750
0		 6,733.33% 3,693.97 9,517,950 8,682,700 1,039.53%
CHAMBLFERT 31-Jul-25 552.05 -5.75
-1.03%		 558.45
551.50		 554.57 819,850
0		 10,687.50% 4,546.64 10,069,050 8,628,850 599.14%
SYNGENE 31-Jul-25 637.10 -2.95
-0.46%		 640.15
631.30		 635.22 767,000
0		 19,075.00% 4,872.14 9,337,000 8,576,000 1,126.94%
HAVELLS 31-Jul-25 1,528.00 0.80
0.05%		 1,531.70
1,517.60		 1,524.12 689,000
0		 45,833.33% 10,501.19 8,951,500 8,388,000 1,488.55%
PPLPHARMA 31-Jul-25 200.72 -1.62
-0.80%		 203.40
198.45		 200.24 2,842,500
0		 - 5,691.82 9,762,500 8,345,000 588.71%
PATANJALI 31-Jul-25 1,673.10 9.00
0.54%		 1,675.80
1,656.60		 1,669.24 621,000
0		 - 10,365.98 8,791,200 8,338,500 1,841.95%
BPCL 28-Aug-25 348.30 1.35
0.39%		 350.00
346.85		 348.85 391,050
0		 - 1,364.18 10,370,725 8,320,675 405.88%
FORTIS 31-Jul-25 777.15 -8.55
-1.09%		 787.35
768.50		 777.38 1,458,550
0		 - 11,338.48 7,987,150 7,843,775 5,470.81%
TRENT 31-Jul-25 5,448.00 13.50
0.25%		 5,462.50
5,411.00		 5,432.92 411,500
0		 2,032.12% 22,356.47 8,128,100 7,705,700 1,824.27%
NIFTY 31-Jul-25 25,458.00 -100.80
-0.39%		 25,595.20
25,425.20		 25,476.83 3,216,750
0		 2,703.27% 819,525.93 13,842,750 7,244,700 109.80%
POLICYBZR 31-Jul-25 1,828.10 -35.50
-1.90%		 1,881.50
1,824.00		 1,852.32 794,150
0		 45,280.00% 14,710.20 7,375,200 7,034,300 2,063.45%
PEL 31-Jul-25 1,162.10 -6.00
-0.51%		 1,177.70
1,154.90		 1,165.88 454,500
0		 4,950.00% 5,298.92 7,946,250 6,807,750 597.96%
ZYDUSLIFE 31-Jul-25 963.50 -6.35
-0.65%		 971.50
957.20		 962.54 523,800
0		 - 5,041.78 8,493,300 6,791,400 399.05%
SBILIFE 31-Jul-25 1,822.50 3.80
0.21%		 1,826.10
1,807.50		 1,817.55 472,875
0		 10,408.33% 8,594.74 7,243,500 6,749,625 1,366.67%
INDIGO 31-Jul-25 5,856.50 4.00
0.07%		 5,936.00
5,845.00		 5,886.19 523,800
0		 3,780.00% 30,831.86 7,293,900 6,735,000 1,205.05%
HAL 31-Jul-25 4,913.00 -114.40
-2.28%		 5,047.50
4,898.50		 4,960.68 1,391,400
0		 4,538.00% 69,022.90 8,206,050 6,637,350 423.11%
CDSL 31-Jul-25 1,757.30 -10.20
-0.58%		 1,790.10
1,755.90		 1,773.07 1,022,675
0		 285.15% 18,132.74 8,672,075 6,617,225 322.03%
BSOFT 31-Jul-25 422.95 -4.40
-1.03%		 429.00
420.15		 423.37 1,145,300
0		 10,912.50% 4,848.86 8,505,900 6,578,000 341.20%
GODREJPROP 31-Jul-25 2,248.40 -13.20
-0.58%		 2,286.10
2,246.10		 2,267.29 565,400
0		 9,690.48% 12,819.26 6,920,650 6,541,975 1,727.60%
TVSMOTOR 31-Jul-25 2,833.40 -13.40
-0.47%		 2,852.10
2,822.60		 2,834.98 232,750
0		 3,811.76% 6,598.42 6,742,400 6,454,350 2,240.70%
LODHA 31-Jul-25 1,405.70 8.80
0.63%		 1,411.30
1,390.00		 1,406.22 535,950
0		 59,450.00% 7,536.64 6,311,700 6,058,800 2,395.73%
MFSL 31-Jul-25 1,588.00 17.60
1.12%		 1,593.10
1,567.00		 1,581.78 1,660,800
0		 - 26,270.20 6,264,800 6,018,400 2,442.53%
TITAGARH 31-Jul-25 951.55 5.35
0.57%		 964.40
945.60		 957.03 1,088,225
0		 24,916.67% 10,414.64 6,600,400 5,840,600 768.70%
INDIANB 31-Jul-25 631.25 -10.55
-1.64%		 648.25
630.45		 635.70 810,000
0		 4,400.00% 5,149.17 6,195,000 5,697,000 1,143.98%
INOXWIND 28-Aug-25 179.10 1.89
1.07%		 180.59
177.05		 179.12 486,975
0		 - 872.27 6,904,725 5,688,900 467.90%
TCS 28-Aug-25 3,394.40 -10.00
-0.29%		 3,418.00
3,378.00		 3,398.16 165,900
0		 - 5,637.55 5,927,075 5,587,400 1,644.93%
JSL 31-Jul-25 681.15 2.20
0.32%		 693.00
672.20		 686.20 515,100
0		 - 3,534.62 5,552,200 5,278,500 1,928.57%
DMART 31-Jul-25 4,200.90 9.20
0.22%		 4,210.40
4,177.10		 4,191.28 202,800
0		 1,859.42% 8,499.92 5,426,400 5,035,950 1,289.78%
HEROMOTOCO 31-Jul-25 4,262.40 -4.00
-0.09%		 4,286.20
4,244.20		 4,262.93 320,400
0		 10,071.43% 13,658.43 5,581,950 5,019,450 892.35%
PRESTIGE 31-Jul-25 1,696.90 44.60
2.70%		 1,705.00
1,646.50		 1,685.58 1,157,400
0		 - 19,508.90 5,131,800 4,950,450 2,729.78%
ITC 28-Aug-25 421.05 -1.45
-0.34%		 423.30
419.50		 420.76 502,400
0		 - 2,113.90 5,726,400 4,908,800 600.39%
NMDC 28-Aug-25 68.94 0.66
0.97%		 69.05
68.50		 68.87 1,174,500
0		 - 808.88 8,802,000 4,900,500 125.61%
ABCAPITAL 28-Aug-25 273.80 -2.70
-0.98%		 279.55
273.80		 276.48 1,122,200
0		 - 3,102.66 5,127,400 4,870,100 1,892.77%
ASTRAL 31-Jul-25 1,491.30 -4.70
-0.31%		 1,509.70
1,490.30		 1,502.10 373,150
0		 6,653.85% 5,605.09 5,321,425 4,864,550 1,064.74%
ICICIGI 31-Jul-25 1,998.50 -23.10
-1.14%		 2,027.00
1,982.10		 1,994.54 481,000
0		 - 9,593.74 5,004,025 4,772,950 2,065.54%
LICI 31-Jul-25 917.75 -19.55
-2.09%		 932.45
914.90		 922.84 1,543,500
0		 18,275.00% 14,244.04 6,122,200 4,708,900 333.18%
KPITTECH 31-Jul-25 1,240.00 -11.10
-0.89%		 1,256.40
1,235.30		 1,242.62 657,600
0		 10,860.00% 8,171.47 5,294,000 4,653,200 726.15%
SRF 31-Jul-25 3,254.60 -36.70
-1.12%		 3,348.80
3,221.00		 3,260.14 632,200
0		 24,215.38% 20,610.61 4,445,200 4,275,200 2,514.82%
MPHASIS 31-Jul-25 2,858.70 -16.00
-0.56%		 2,877.40
2,820.50		 2,846.62 609,950
0		 24,544.44% 17,362.96 4,425,025 4,202,275 1,886.54%
PNB 28-Aug-25 110.26 -1.80
-1.61%		 112.40
110.21		 111.17 1,648,000
0		 - 1,832.08 7,936,000 4,048,000 104.12%
COLPAL 31-Jul-25 2,420.90 -28.30
-1.16%		 2,453.10
2,415.50		 2,428.89 344,475
0		 30,520.00% 8,366.92 4,397,625 3,975,525 941.84%
APLAPOLLO 31-Jul-25 1,724.70 7.80
0.45%		 1,733.20
1,709.40		 1,722.95 210,700
0		 - 3,630.26 4,214,700 3,975,300 1,660.53%
SBIN 28-Aug-25 814.70 -3.00
-0.37%		 821.65
813.00		 816.98 959,250
0		 - 7,836.88 5,119,500 3,919,500 326.63%
OBEROIRLTY 31-Jul-25 1,845.70 6.60
0.36%		 1,866.70
1,830.20		 1,853.11 489,650
0		 7,672.22% 9,073.75 4,443,600 3,812,200 603.77%
ATGL 31-Jul-25 651.65 -1.10
-0.17%		 659.75
651.50		 654.97 245,000
0		 600.00% 1,604.68 4,905,250 3,790,500 340.03%
CUMMINSIND 31-Jul-25 3,483.00 -12.90
-0.37%		 3,510.00
3,474.40		 3,491.77 247,000
0		 41,066.67% 8,624.67 3,964,400 3,710,800 1,463.25%
ACC 31-Jul-25 1,999.10 4.20
0.21%		 2,011.70
1,991.00		 2,000.07 300,600
0		 1,904.00% 6,012.21 4,315,500 3,701,400 602.74%
MUTHOOTFIN 31-Jul-25 2,628.20 -14.60
-0.55%		 2,653.60
2,618.00		 2,635.65 229,075
0		 20,725.00% 6,037.62 4,015,000 3,587,925 840.12%
KOTAKBANK 28-Aug-25 2,242.80 -3.90
-0.17%		 2,258.00
2,241.70		 2,247.58 94,400
0		 - 2,121.72 4,009,200 3,543,200 760.34%
SAIL 28-Aug-25 135.00 0.60
0.45%		 136.16
134.83		 135.75 737,900
0		 - 1,001.70 4,732,900 3,539,100 296.46%
RECLTD 28-Aug-25 397.55 6.60
1.69%		 401.00
394.25		 397.42 1,735,275
0		 - 6,896.33 5,765,550 3,520,275 156.79%
PHOENIXLTD 31-Jul-25 1,504.20 -19.30
-1.27%		 1,527.70
1,500.00		 1,514.42 568,400
0		 23,100.00% 8,607.96 3,615,150 3,440,150 1,965.80%
HDFCBANK 28-Aug-25 2,028.60 2.30
0.11%		 2,029.50
2,017.00		 2,024.11 215,050
0		 - 4,352.85 9,436,350 3,269,200 53.01%
UNOMINDA 31-Jul-25 1,099.00 -12.00
-1.08%		 1,111.60
1,097.70		 1,105.54 281,050
0		 - 3,107.12 3,267,000 3,211,450 5,781.19%
WIPRO 28-Aug-25 261.80 -3.80
-1.43%		 265.60
261.45		 262.93 1,731,000
0		 - 4,551.32 3,813,000 3,204,000 526.11%
BDL 31-Jul-25 1,885.80 -108.00
-5.42%		 1,979.90
1,877.10		 1,920.55 1,998,750
0		 - 38,386.99 3,657,550 3,201,900 702.71%
PERSISTENT 31-Jul-25 5,651.50 -70.00
-1.22%		 5,730.00
5,633.00		 5,674.46 420,100
0		 5,217.72% 23,838.41 3,248,200 3,104,900 2,166.71%
AUROPHARMA 28-Aug-25 1,137.10 -16.10
-1.40%		 1,159.00
1,137.10		 1,146.07 126,500
0		 - 1,449.78 3,138,850 3,053,600 3,581.94%
NIFTY 28-Aug-25 25,571.30 -96.20
-0.37%		 25,672.40
25,537.00		 25,580.39 283,800
0		 - 72,597.15 3,696,975 3,039,675 462.45%
PIDILITIND 31-Jul-25 3,056.50 14.50
0.48%		 3,078.90
3,036.40		 3,057.54 334,000
0		 - 10,212.18 3,205,750 2,975,750 1,293.80%
BRITANNIA 31-Jul-25 5,898.50 -4.50
-0.08%		 5,938.50
5,863.50		 5,892.04 182,250
0		 - 10,738.24 3,040,750 2,968,250 4,094.14%
CANBK 28-Aug-25 112.90 -1.84
-1.60%		 115.20
112.71		 113.77 918,000
0		 - 1,044.41 6,142,500 2,855,250 86.86%
DALBHARAT 31-Jul-25 2,177.80 -7.20
-0.33%		 2,199.00
2,172.60		 2,185.16 286,975
0		 - 6,270.86 3,075,475 2,841,150 1,212.48%
TORNTPHARM 31-Jul-25 3,347.40 -14.60
-0.43%		 3,360.30
3,327.50		 3,348.93 421,250
0		 - 14,107.37 2,931,250 2,785,750 1,914.60%
MARUTI 31-Jul-25 12,684.00 164.00
1.31%		 12,714.00
12,422.00		 12,607.88 577,400
0		 67,829.41% 72,797.90 3,018,400 2,783,450 1,184.70%
MAZDOCK 31-Jul-25 3,264.70 -37.40
-1.13%		 3,308.70
3,258.20		 3,281.19 207,200
0		 - 6,798.63 3,109,750 2,776,550 833.30%
FEDERALBNK 28-Aug-25 211.65 -2.71
-1.26%		 214.85
211.50		 212.76 685,000
0		 - 1,457.41 3,900,000 2,705,000 226.36%
DIVISLAB 31-Jul-25 6,861.00 -116.00
-1.66%		 6,973.00
6,840.00		 6,894.92 251,300
0		 25,030.00% 17,326.93 2,907,900 2,696,500 1,275.54%
HDFCAMC 31-Jul-25 5,222.50 56.50
1.09%		 5,247.00
5,168.00		 5,220.39 468,600
0		 156,100.00% 24,462.75 2,748,300 2,588,400 1,618.76%
MCX 31-Jul-25 8,360.50 -123.00
-1.45%		 8,541.50
8,315.00		 8,417.37 416,125
0		 47,457.14% 35,026.78 2,778,375 2,516,500 960.95%
APOLLOHOSP 31-Jul-25 7,428.00 -73.00
-0.97%		 7,477.50
7,396.50		 7,433.76 224,000
0		 25,500.00% 16,651.62 2,580,000 2,399,625 1,330.35%
HFCL 28-Aug-25 82.34 -0.84
-1.01%		 84.15
82.34		 83.05 503,100
0		 - 417.82 4,637,550 2,386,500 106.02%
CYIENT 31-Jul-25 1,283.10 -7.90
-0.61%		 1,297.00
1,278.40		 1,286.30 273,275
0		 - 3,515.14 2,875,550 2,309,025 407.58%
MGL 31-Jul-25 1,472.60 -21.80
-1.46%		 1,495.50
1,464.80		 1,474.14 331,200
0		 41,300.00% 4,882.35 2,412,400 2,238,800 1,289.63%
EICHERMOT 31-Jul-25 5,679.50 -31.00
-0.54%		 5,711.00
5,662.50		 5,681.10 148,575
0		 84,800.00% 8,440.69 2,475,200 2,211,125 837.31%
LTIM 31-Jul-25 5,312.00 -30.50
-0.57%		 5,360.50
5,293.50		 5,318.16 118,050
0		 1,648.89% 6,278.09 2,323,650 2,185,650 1,583.80%
BAJAJ-AUTO 31-Jul-25 8,335.00 -57.50
-0.69%		 8,406.00
8,317.50		 8,357.69 111,750
0		 8,177.78% 9,339.72 2,596,425 2,176,650 518.53%
ETERNAL 28-Aug-25 264.40 -1.85
-0.69%		 269.05
264.25		 266.83 977,275
0		 - 2,607.66 2,684,475 2,172,800 424.64%
TATAMOTORS 28-Aug-25 698.80 0.70
0.10%		 700.50
690.00		 694.63 747,200
0		 - 5,190.28 4,452,800 2,171,200 95.16%
MIDCPNIFTY 31-Jul-25 13,234.90 -103.55
-0.78%		 13,355.00
13,226.60		 13,287.18 248,080
0		 4,689.19% 32,962.84 2,324,700 2,146,060 1,201.33%
BALKRISIND 31-Jul-25 2,634.80 5.70
0.22%		 2,639.50
2,622.20		 2,629.79 102,300
0		 16,950.00% 2,690.28 2,277,900 2,141,100 1,565.13%
CAMS 31-Jul-25 4,169.60 -22.10
-0.53%		 4,244.00
4,164.20		 4,206.01 175,500
0		 2,389.36% 7,381.55 2,343,300 2,075,100 773.71%
TORNTPOWER 31-Jul-25 1,432.40 1.00
0.07%		 1,452.00
1,421.90		 1,441.67 179,250
0		 11,850.00% 2,584.19 2,194,875 2,057,625 1,499.18%
PETRONET 28-Aug-25 307.00 -1.40
-0.45%		 309.30
305.50		 306.55 43,200
0		 - 132.43 2,424,600 1,987,200 454.32%
SIEMENS 31-Jul-25 3,181.00 -52.30
-1.62%		 3,244.90
3,178.50		 3,209.06 217,625
0		 8,190.48% 6,983.72 2,082,375 1,945,875 1,425.55%
ABB 31-Jul-25 5,870.00 -52.50
-0.89%		 5,925.00
5,837.50		 5,877.33 116,375
0		 30,933.33% 6,839.74 2,013,375 1,897,000 1,630.08%
INDHOTEL 28-Aug-25 749.40 -6.00
-0.79%		 755.70
746.00		 749.71 132,000
0		 - 989.62 2,102,000 1,871,000 809.96%
POLYCAB 31-Jul-25 6,736.50 -12.50
-0.19%		 6,795.00
6,720.00		 6,759.03 178,625
0		 2,322.03% 12,073.32 2,216,375 1,828,875 471.97%
AXISBANK 28-Aug-25 1,177.00 1.60
0.14%		 1,186.00
1,176.20		 1,180.32 224,375
0		 - 2,648.34 2,318,750 1,793,125 341.14%
TIINDIA 31-Jul-25 2,891.00 -9.80
-0.34%		 2,928.90
2,890.00		 2,908.59 89,200
0		 - 2,594.46 1,810,000 1,726,200 2,059.90%
BANKNIFTY 31-Jul-25 57,227.00 -156.60
-0.27%		 57,488.60
57,162.20		 57,289.64 562,170
0		 2,248.25% 322,065.17 2,049,250 1,654,975 419.75%
AMBUJACEM 28-Aug-25 588.00 -7.00
-1.18%		 599.45
584.35		 588.82 195,300
0		 - 1,149.97 1,769,250 1,651,650 1,404.46%
IRB 28-Aug-25 48.62 -0.29
-0.59%		 49.12
48.62		 48.91 291,875
0		 - 142.76 3,385,750 1,646,175 94.63%
UPL 28-Aug-25 663.20 -0.45
-0.07%		 666.90
654.00		 659.99 163,955
0		 - 1,082.09 3,943,050 1,598,900 68.21%
PFC 28-Aug-25 432.95 12.45
2.96%		 434.45
425.00		 430.21 1,285,700
0		 - 5,531.21 2,462,200 1,579,500 178.94%
PIIND 31-Jul-25 4,047.40 -136.90
-3.27%		 4,174.00
4,044.20		 4,091.77 428,575
0		 - 17,536.30 1,634,850 1,570,625 2,445.50%
GMRAIRPORT 28-Aug-25 92.44 -1.24
-1.32%		 93.68
92.30		 92.95 1,025,325
0		 - 953.04 3,703,725 1,569,375 73.53%
IRFC 28-Aug-25 137.97 -0.26
-0.19%		 139.79
137.34		 138.16 284,750
0		 - 393.41 3,697,500 1,555,500 72.62%
ANGELONE 31-Jul-25 2,731.10 -8.00
-0.29%		 2,779.00
2,713.90		 2,742.54 475,250
0		 4,902.63% 13,033.92 1,935,750 1,541,250 390.68%
IREDA 28-Aug-25 169.41 2.86
1.72%		 170.14
168.00		 168.88 1,376,550
0		 - 2,324.72 4,257,300 1,493,850 54.06%
INDUSINDBK 28-Aug-25 858.10 9.15
1.08%		 858.15
847.50		 853.57 157,500
0		 - 1,344.37 1,752,100 1,469,300 519.55%
NYKAA 28-Aug-25 212.82 2.43
1.15%		 213.42
208.74		 212.38 462,500
0		 - 982.26 1,631,250 1,443,750 770.00%
DIXON 31-Jul-25 15,760.00 12.00
0.08%		 15,904.00
15,662.00		 15,789.59 219,050
0		 6,249.28% 34,587.10 1,645,200 1,416,200 618.43%
ULTRACEMCO 28-Aug-25 12,596.00 6.00
0.05%		 12,660.00
12,544.00		 12,611.03 15,350
0		 - 1,935.79 1,479,000 1,333,650 917.54%
BAJFINANCE 28-Aug-25 955.90 6.05
0.64%		 959.10
950.50		 954.53 287,250
0		 - 2,741.89 2,385,000 1,321,500 124.26%
ULTRACEMCO 31-Jul-25 12,591.00 6.00
0.05%		 12,660.00
12,535.00		 12,606.11 163,000
0		 46,471.43% 20,547.96 1,369,750 1,250,150 1,045.28%
SUPREMEIND 31-Jul-25 4,178.40 -37.80
-0.90%		 4,251.20
4,171.80		 4,211.93 63,000
0		 - 2,653.52 1,344,000 1,210,475 906.55%
LTF 28-Aug-25 207.19 -2.30
-1.10%		 211.30
206.90		 208.67 580,060
0		 - 1,210.41 2,355,936 1,204,740 104.65%
KEI 31-Jul-25 3,716.90 3.60
0.10%		 3,743.80
3,691.30		 3,714.61 181,125
0		 51,650.00% 6,728.09 1,221,325 1,194,200 4,402.58%
TATAELXSI 31-Jul-25 6,026.50 -51.00
-0.84%		 6,117.50
5,955.00		 6,036.87 500,400
0		 - 30,208.50 1,741,600 1,144,200 191.53%
TATACOMM 31-Jul-25 1,751.80 -12.80
-0.73%		 1,768.50
1,743.00		 1,756.14 369,600
0		 21,020.00% 6,490.69 2,820,650 1,107,750 64.67%
BHARTIARTL 28-Aug-25 1,974.00 -45.20
-2.24%		 2,019.10
1,973.70		 1,986.97 377,150
0		 - 7,493.86 3,698,350 1,090,600 41.82%
OFSS 31-Jul-25 8,770.50 -188.00
-2.10%		 8,974.50
8,763.50		 8,856.49 141,675
0		 47,125.00% 12,547.43 1,147,950 1,062,975 1,250.93%
INFY 28-Aug-25 1,621.50 -23.20
-1.41%		 1,644.50
1,621.00		 1,627.95 276,400
0		 - 4,499.65 1,472,800 1,024,400 228.46%
ALKEM 31-Jul-25 4,740.00 -79.50
-1.65%		 4,817.30
4,732.40		 4,767.14 172,125
0		 137,600.00% 8,205.44 1,148,375 1,005,750 705.17%
BHEL 28-Aug-25 262.50 -2.05
-0.77%		 264.25
261.50		 263.27 223,125
0		 - 587.42 1,651,125 992,250 150.60%
HINDALCO 28-Aug-25 675.20 -0.50
-0.07%		 678.00
673.35		 675.89 93,800
0		 - 633.98 1,495,200 985,600 193.41%
ABFRL 28-Aug-25 78.09 -1.28
-1.61%		 79.68
78.00		 78.68 361,400
0		 - 284.35 1,749,800 936,000 115.02%
MOTHERSON 28-Aug-25 154.57 -1.36
-0.87%		 156.19
153.96		 154.87 233,700
0		 - 361.93 1,795,800 914,300 103.72%
BANKBARODA 28-Aug-25 240.60 -2.88
-1.18%		 243.51
240.36		 241.98 389,025
0		 - 941.36 1,959,750 906,750 86.11%
NHPC 28-Aug-25 87.82 -0.47
-0.53%		 88.82
87.69		 88.23 345,600
0		 - 304.92 1,952,000 902,400 85.98%
ADANIENSOL 28-Aug-25 896.90 -2.20
-0.24%		 915.00
896.65		 904.55 63,450
0		 - 573.94 918,000 886,275 2,793.62%
MANKIND 31-Jul-25 2,510.80 -19.20
-0.76%		 2,543.00
2,501.20		 2,524.10 258,300
0		 - 6,519.75 946,350 884,475 1,429.45%
IOC 28-Aug-25 152.50 1.06
0.70%		 152.70
150.99		 151.94 741,000
0		 - 1,125.88 2,091,375 867,750 70.92%
IRCTC 28-Aug-25 789.65 -3.35
-0.42%		 796.50
789.40		 792.07 96,250
0		 - 762.37 1,111,250 858,375 339.45%
OIL 28-Aug-25 438.20 -10.05
-2.24%		 451.80
438.10		 442.34 173,600
0		 - 767.90 872,200 795,200 1,032.73%
INDUSTOWER 28-Aug-25 405.90 -3.15
-0.77%		 414.05
405.90		 410.36 127,500
0		 - 523.21 967,300 793,900 457.84%
BLUESTARCO 31-Jul-25 1,792.70 -9.80
-0.54%		 1,807.60
1,784.30		 1,790.49 224,900
0		 - 4,026.81 936,000 741,650 381.61%
HINDUNILVR 28-Aug-25 2,429.60 -17.10
-0.70%		 2,451.50
2,415.80		 2,434.32 75,600
0		 - 1,840.35 1,181,400 696,000 143.39%
KALYANKJIL 28-Aug-25 583.05 -0.40
-0.07%		 590.00
581.55		 586.33 44,650
0		 - 261.80 1,179,700 690,900 141.35%
TATAPOWER 28-Aug-25 401.20 -2.50
-0.62%		 405.10
400.75		 402.98 481,400
0		 - 1,939.95 1,519,600 674,250 79.76%
SOLARINDS 31-Jul-25 16,031.00 -554.00
-3.34%		 16,625.00
15,990.00		 16,265.60 160,425
0		 106,850.00% 26,094.09 727,500 640,800 739.10%
SONACOMS 28-Aug-25 446.15 -5.80
-1.28%		 454.60
446.15		 449.52 98,700
0		 - 443.68 995,400 631,050 173.20%
SUNPHARMA 28-Aug-25 1,676.20 -4.70
-0.28%		 1,682.80
1,658.90		 1,669.94 78,750
0		 - 1,315.08 1,018,150 616,700 153.62%
SHRIRAMFIN 28-Aug-25 675.70 -7.25
-1.06%		 689.00
674.00		 680.30 117,150
0		 - 796.97 1,013,100 608,025 150.10%
BANKINDIA 28-Aug-25 114.90 -1.95
-1.67%		 117.26
114.90		 115.95 452,400
0		 - 524.56 1,107,600 598,000 117.35%
LAURUSLABS 28-Aug-25 795.00 -3.75
-0.47%		 806.45
788.95		 797.02 455,600
0		 - 3,631.22 749,700 591,600 374.19%
JINDALSTEL 28-Aug-25 951.40 0.00
0.00%		 959.60
947.85		 954.49 80,000
0		 - 763.59 663,125 587,500 776.86%
ADANIPORTS 28-Aug-25 1,454.10 -3.00
-0.21%		 1,460.00
1,448.60		 1,453.83 59,850
0		 - 870.12 808,925 583,775 259.28%
TATAELXSI 28-Aug-25 6,015.00 -35.50
-0.59%		 6,060.00
5,923.00		 5,993.57 42,100
0		 - 2,523.29 595,200 582,500 4,586.61%
KAYNES 31-Jul-25 6,201.00 47.50
0.77%		 6,300.00
6,153.50		 6,232.30 219,200
0		 - 13,661.20 639,700 561,100 713.87%
SJVN 28-Aug-25 97.75 -0.91
-0.92%		 99.27
97.49		 98.06 311,375
0		 - 305.33 1,251,375 540,500 76.03%
ATGL 28-Aug-25 654.05 -1.30
-0.20%		 660.90
654.05		 656.34 27,125
0		 - 178.03 557,375 492,625 760.81%
VEDL 28-Aug-25 439.30 -4.60
-1.04%		 445.90
436.70		 440.78 857,900
0		 - 3,781.45 1,106,300 492,200 80.15%
VBL 28-Aug-25 465.75 -4.40
-0.94%		 471.10
462.95		 465.86 470,475
0		 - 2,191.75 1,053,700 482,775 84.56%
HDFCLIFE 28-Aug-25 782.15 -11.90
-1.50%		 794.05
769.50		 781.75 349,800
0		 - 2,734.56 595,100 477,400 405.61%
HCLTECH 28-Aug-25 1,661.80 -10.70
-0.64%		 1,677.50
1,647.10		 1,659.47 142,800
0		 - 2,369.72 517,300 459,900 801.22%
NCC 28-Aug-25 222.00 -3.79
-1.68%		 226.73
222.00		 224.59 170,100
0		 - 382.03 731,700 459,000 168.32%
GODREJCP 28-Aug-25 1,291.10 -8.60
-0.66%		 1,296.00
1,291.00		 1,293.55 23,000
0		 - 297.52 477,500 456,000 2,120.93%
TRENT 28-Aug-25 5,469.50 8.00
0.15%		 5,485.50
5,438.50		 5,458.88 31,600
0		 - 1,725.01 475,100 442,600 1,361.85%
PRESTIGE 28-Aug-25 1,703.00 44.80
2.70%		 1,708.20
1,668.80		 1,695.74 67,050
0		 - 1,136.99 397,350 386,550 3,579.17%
LT 28-Aug-25 3,613.70 -1.30
-0.04%		 3,619.90
3,605.30		 3,612.89 54,775
0		 - 1,978.96 732,025 374,500 104.75%
EICHERMOT 28-Aug-25 5,640.50 -32.00
-0.56%		 5,664.00
5,628.00		 5,643.39 7,175
0		 - 404.91 410,900 368,375 866.26%
NESTLEIND 28-Aug-25 2,433.10 -18.80
-0.77%		 2,454.70
2,433.10		 2,440.74 17,500
0		 - 427.13 374,250 345,000 1,179.49%
HINDZINC 28-Aug-25 424.15 -4.30
-1.00%		 430.50
423.80		 426.62 268,275
0		 - 1,144.51 1,418,550 336,875 31.14%
INDIANB 28-Aug-25 634.50 -9.10
-1.41%		 645.80
634.50		 638.65 15,000
0		 - 95.80 418,000 335,000 403.61%
JSWSTEEL 28-Aug-25 1,051.70 3.00
0.29%		 1,053.20
1,042.00		 1,048.66 115,425
0		 - 1,210.42 374,625 332,775 795.16%
TATATECH 28-Aug-25 713.00 3.65
0.51%		 719.30
709.85		 715.38 196,000
0		 - 1,402.14 612,000 322,400 111.33%
CONCOR 28-Aug-25 628.75 9.70
1.57%		 630.00
619.00		 626.68 327,500
0		 - 2,052.38 579,000 320,000 123.55%
IEX 28-Aug-25 208.45 -1.38
-0.66%		 211.00
207.48		 209.01 573,750
0		 - 1,199.19 1,290,000 318,750 32.82%
HINDPETRO 28-Aug-25 447.40 -1.30
-0.29%		 453.75
445.50		 450.23 635,850
0		 - 2,862.79 625,725 309,825 98.08%
EXIDEIND 28-Aug-25 389.70 1.50
0.39%		 391.40
387.80		 389.62 104,400
0		 - 406.76 752,400 298,800 65.87%
BHARATFORG 28-Aug-25 1,251.10 -22.10
-1.74%		 1,274.60
1,242.00		 1,255.96 136,000
0		 - 1,708.11 351,500 291,500 485.83%
TITAN 28-Aug-25 3,454.00 -11.90
-0.34%		 3,467.00
3,446.10		 3,454.40 42,700
0		 - 1,475.03 317,275 280,175 755.19%
HAL 28-Aug-25 4,924.00 -115.10
-2.28%		 5,055.10
4,910.00		 4,967.39 197,700
0		 - 9,820.53 409,200 275,400 205.83%
BAJAJFINSV 28-Aug-25 2,053.50 7.90
0.39%		 2,058.00
2,042.40		 2,050.80 86,000
0		 - 1,763.69 348,000 271,000 351.95%
M&M 28-Aug-25 3,188.10 -20.20
-0.63%		 3,216.80
3,161.50		 3,180.18 78,000
0		 - 2,480.54 468,200 271,000 137.42%
CHOLAFIN 28-Aug-25 1,554.90 -15.60
-0.99%		 1,584.00
1,551.60		 1,566.73 71,875
0		 - 1,126.09 298,750 261,875 710.17%
TVSMOTOR 28-Aug-25 2,836.20 -14.80
-0.52%		 2,852.50
2,833.10		 2,838.72 14,350
0		 - 407.36 270,550 260,400 2,565.52%
IGL 28-Aug-25 220.11 -3.14
-1.41%		 225.08
219.50		 220.99 217,250
0		 - 480.10 602,250 250,250 71.09%
TATACONSUM 28-Aug-25 1,107.10 0.00
0.00%		 1,109.50
1,102.80		 1,105.81 42,350
0		 - 468.31 279,400 246,950 761.02%
UNIONBANK 28-Aug-25 142.95 -1.30
-0.90%		 145.10
142.76		 144.22 809,775
0		 - 1,167.86 517,725 238,950 85.71%
CROMPTON 28-Aug-25 343.65 0.60
0.17%		 344.00
341.40		 342.88 68,400
0		 - 234.53 469,800 232,200 97.73%
ASHOKLEY 28-Aug-25 251.25 -1.60
-0.63%		 255.00
251.00		 252.93 250,000
0		 - 632.33 415,000 230,000 124.32%
ADANIGREEN 28-Aug-25 1,005.20 0.90
0.09%		 1,016.70
1,003.00		 1,008.58 92,400
0		 - 931.93 402,000 226,200 128.67%
PAGEIND 31-Jul-25 47,755.00 -140.00
-0.29%		 48,300.00
47,605.00		 47,958.09 15,975
0		 35,400.00% 7,661.30 230,355 226,095 5,307.39%
ASIANPAINT 28-Aug-25 2,495.60 -22.00
-0.87%		 2,518.10
2,484.40		 2,496.92 101,250
0		 - 2,528.13 560,750 225,250 67.14%
LUPIN 28-Aug-25 1,905.50 -15.80
-0.82%		 1,920.10
1,889.00		 1,903.91 100,725
0		 - 1,917.71 272,850 220,575 421.95%
CIPLA 28-Aug-25 1,489.20 -15.00
-1.00%		 1,500.80
1,474.30		 1,484.24 75,750
0		 - 1,124.31 246,750 218,625 777.33%
HUDCO 28-Aug-25 231.74 0.16
0.07%		 233.70
230.50		 232.30 188,700
0		 - 438.35 574,425 216,450 60.47%
LICHSGFIN 28-Aug-25 603.25 -0.50
-0.08%		 610.50
599.80		 605.48 225,000
0		 - 1,362.33 758,000 208,000 37.82%
CDSL 28-Aug-25 1,747.50 -12.40
-0.70%		 1,780.00
1,747.50		 1,764.33 112,100
0		 - 1,977.81 438,425 198,075 82.41%
BANKNIFTY 28-Aug-25 57,422.40 -158.00
-0.27%		 57,660.00
57,370.00		 57,492.49 29,750
0		 - 17,104.02 281,295 192,815 217.92%
SHREECEM 31-Jul-25 31,120.00 -470.00
-1.49%		 31,605.00
30,900.00		 31,163.79 40,950
0		 163,700.00% 12,761.57 231,475 191,875 484.53%
BOSCHLTD 31-Jul-25 35,485.00 15.00
0.04%		 35,545.00
35,220.00		 35,389.35 30,875
0		 41,066.67% 10,926.46 279,150 188,175 206.84%
AUBANK 28-Aug-25 825.00 -1.90
-0.23%		 829.85
822.55		 825.81 92,000
0		 - 759.75 393,000 180,000 84.51%
GODREJPROP 28-Aug-25 2,262.20 -11.50
-0.51%		 2,296.90
2,260.00		 2,277.00 55,825
0		 - 1,271.14 216,700 179,850 488.06%
TATACHEM 28-Aug-25 929.50 -1.95
-0.21%		 933.30
924.90		 928.66 48,750
0		 - 452.72 242,450 172,900 248.60%
BDL 28-Aug-25 1,890.60 -111.00
-5.55%		 1,983.00
1,883.40		 1,915.42 204,425
0		 - 3,915.60 189,800 155,350 450.94%
APLAPOLLO 28-Aug-25 1,731.70 7.70
0.45%		 1,742.10
1,722.00		 1,733.73 7,000
0		 - 121.36 172,200 152,250 763.16%
MAXHEALTH 28-Aug-25 1,255.80 -4.40
-0.35%		 1,262.50
1,241.20		 1,249.36 69,300
0		 - 865.81 177,975 132,825 294.19%
JSWENERGY 28-Aug-25 525.70 5.95
1.14%		 530.30
520.90		 525.99 194,000
0		 - 1,020.42 305,000 123,000 67.58%
UNITDSPR 28-Aug-25 1,382.40 5.80
0.42%		 1,382.40
1,371.10		 1,376.21 74,400
0		 - 1,023.90 242,000 118,800 96.43%
LODHA 28-Aug-25 1,405.10 7.90
0.57%		 1,411.30
1,390.20		 1,405.87 30,150
0		 - 423.87 133,200 118,800 825.00%
SBICARD 28-Aug-25 932.30 -3.60
-0.38%		 941.00
931.00		 935.76 71,200
0		 - 666.26 220,800 115,200 109.09%
CGPOWER 28-Aug-25 680.00 2.40
0.35%		 686.60
675.10		 681.58 96,050
0		 - 654.66 148,750 111,350 297.73%
NATIONALUM 28-Aug-25 188.80 0.84
0.45%		 189.20
188.03		 188.52 135,000
0		 - 254.50 637,500 108,750 20.57%
POONAWALLA 28-Aug-25 469.00 -1.90
-0.40%		 472.70
468.95		 471.18 27,200
0		 - 128.16 299,200 107,100 55.75%
GRASIM 28-Aug-25 2,818.20 1.80
0.06%		 2,825.90
2,812.10		 2,818.84 25,750
0		 - 725.85 167,750 106,500 173.88%
DABUR 28-Aug-25 519.15 -1.45
-0.28%		 520.60
517.00		 519.16 110,000
0		 - 571.08 538,750 106,250 24.57%
MCX 28-Aug-25 8,379.50 -117.00
-1.38%		 8,550.00
8,339.00		 8,422.76 23,125
0		 - 1,947.76 112,375 97,750 668.38%
VOLTAS 28-Aug-25 1,375.60 2.40
0.17%		 1,379.00
1,369.70		 1,375.58 19,875
0		 - 273.40 313,875 74,625 31.19%
MPHASIS 28-Aug-25 2,877.00 -9.00
-0.31%		 2,890.00
2,832.10		 2,862.45 26,675
0		 - 763.56 86,350 72,050 503.85%
FINNIFTY 31-Jul-25 27,135.00 -24.70
-0.09%		 27,208.00
27,086.00		 27,140.37 6,435
0		 - 1,746.48 82,745 71,890 662.28%
BSE 28-Aug-25 2,487.00 -46.20
-1.82%		 2,552.00
2,485.10		 2,505.61 159,375
0		 - 3,993.32 277,875 69,000 33.03%
PNBHOUSING 28-Aug-25 1,081.60 -18.50
-1.68%		 1,109.30
1,081.60		 1,097.51 22,750
0		 - 249.68 101,400 68,900 212.00%
PAYTM 28-Aug-25 935.80 19.45
2.12%		 950.85
920.40		 939.47 218,225
0		 - 2,050.16 145,725 68,150 87.85%
CESC 28-Aug-25 180.59 -1.77
-0.97%		 183.25
180.26		 181.81 199,375
0		 - 362.48 134,125 65,250 94.74%
ADANIENT 28-Aug-25 2,604.10 -0.60
-0.02%		 2,625.00
2,596.50		 2,609.62 34,200
0		 - 892.49 164,700 64,500 64.37%
MARUTI 28-Aug-25 12,604.00 158.00
1.27%		 12,632.00
12,358.00		 12,531.96 21,250
0		 - 2,663.04 80,600 63,700 376.92%
COLPAL 28-Aug-25 2,429.00 -29.40
-1.20%		 2,460.80
2,425.00		 2,437.54 26,550
0		 - 647.17 99,450 62,550 169.51%
BAJAJ-AUTO 28-Aug-25 8,383.00 -56.50
-0.67%		 8,450.00
8,368.00		 8,398.19 9,150
0		 - 768.43 66,975 55,950 507.48%
HEROMOTOCO 28-Aug-25 4,273.40 -6.90
-0.16%		 4,299.90
4,256.20		 4,271.63 52,500
0		 - 2,242.61 92,700 52,650 131.46%
SHREECEM 28-Aug-25 31,040.00 -465.00
-1.48%		 31,515.00
30,905.00		 31,144.53 1,350
0		 - 420.45 49,000 48,050 5,057.89%
SYNGENE 28-Aug-25 641.20 -2.50
-0.39%		 642.25
634.95		 638.67 57,000
0		 - 364.04 121,000 47,000 63.51%
HAVELLS 28-Aug-25 1,532.00 -0.90
-0.06%		 1,536.00
1,524.90		 1,530.56 53,000
0		 - 811.20 84,000 46,000 121.05%
MIDCPNIFTY 28-Aug-25 13,284.05 -102.05
-0.76%		 13,404.95
13,280.00		 13,333.27 12,880
0		 - 1,717.33 57,680 43,820 316.16%
SRF 28-Aug-25 3,271.80 -33.00
-1.00%		 3,324.30
3,237.60		 3,274.69 26,800
0		 - 877.62 55,000 41,400 304.41%
ANGELONE 28-Aug-25 2,720.00 -5.70
-0.21%		 2,761.80
2,695.60		 2,732.80 36,000
0		 - 983.81 73,500 41,000 126.15%
MAZDOCK 28-Aug-25 3,279.70 -34.70
-1.05%		 3,323.20
3,275.70		 3,298.63 9,100
0		 - 300.18 71,225 38,500 117.65%
COFORGE 28-Aug-25 1,890.00 -47.60
-2.46%		 1,945.00
1,890.00		 1,915.30 63,750
0		 - 1,221.00 84,000 37,500 80.65%
GLENMARK 28-Aug-25 1,897.00 63.60
3.47%		 1,908.80
1,844.40		 1,883.36 147,000
0		 - 2,768.54 51,750 37,125 253.85%
APOLLOHOSP 28-Aug-25 7,455.50 -71.00
-0.94%		 7,509.50
7,424.50		 7,467.01 13,625
0		 - 1,017.38 50,250 36,625 268.81%
ICICIPRULI 28-Aug-25 680.00 -5.40
-0.79%		 687.00
669.95		 678.32 87,875
0		 - 596.07 82,325 35,150 74.51%
DIXON 28-Aug-25 15,824.00 -5.00
-0.03%		 15,980.00
15,741.00		 15,864.53 18,300
0		 - 2,903.21 56,600 34,500 156.11%
CAMS 28-Aug-25 4,173.00 -22.50
-0.54%		 4,246.70
4,170.00		 4,203.92 26,850
0		 - 1,128.75 57,300 27,000 89.11%
SOLARINDS 28-Aug-25 16,115.00 -555.00
-3.33%		 16,674.00
16,084.00		 16,337.51 13,200
0		 - 2,156.55 36,075 26,400 272.87%
NBCC 28-Aug-25 115.09 -0.62
-0.54%		 116.91
115.00		 115.84 234,000
0		 - 271.07 585,000 26,000 4.65%
TECHM 28-Aug-25 1,607.90 -22.30
-1.37%		 1,630.40
1,605.00		 1,617.28 116,400
0		 - 1,882.51 70,200 25,800 58.11%
ZYDUSLIFE 28-Aug-25 969.15 -5.80
-0.59%		 974.90
963.00		 967.74 55,800
0		 - 540.00 96,300 24,300 33.75%
INDIGO 28-Aug-25 5,880.00 8.50
0.14%		 5,955.00
5,873.50		 5,917.36 40,200
0		 - 2,378.78 79,950 23,850 42.51%
LICI 28-Aug-25 922.70 -19.95
-2.12%		 937.65
920.10		 927.32 139,300
0		 - 1,291.76 108,500 21,700 25.00%
DRREDDY 28-Aug-25 1,272.80 4.20
0.33%		 1,276.40
1,260.00		 1,266.14 75,000
0		 - 949.61 53,125 20,000 60.38%
LTIM 28-Aug-25 5,335.00 -35.50
-0.66%		 5,380.50
5,329.00		 5,340.86 3,900
0		 - 208.29 25,050 17,250 221.15%
OBEROIRLTY 28-Aug-25 1,834.90 5.40
0.30%		 1,855.00
1,822.60		 1,844.09 22,400
0		 - 413.08 42,700 16,800 64.86%
SBILIFE 28-Aug-25 1,831.60 2.20
0.12%		 1,835.00
1,819.20		 1,828.26 16,500
0		 - 301.66 36,750 16,125 78.18%
RVNL 28-Aug-25 383.90 -1.20
-0.31%		 390.00
383.90		 386.22 129,250
0		 - 499.19 242,000 15,125 6.67%
MARICO 28-Aug-25 726.55 -3.25
-0.45%		 733.50
725.00		 729.63 66,000
0		 - 481.56 42,000 14,400 52.17%
ABB 28-Aug-25 5,897.00 -53.50
-0.90%		 5,946.00
5,870.00		 5,903.60 9,375
0		 - 553.46 34,250 13,125 62.13%
CYIENT 28-Aug-25 1,289.00 -12.00
-0.92%		 1,303.40
1,284.50		 1,291.59 19,125
0		 - 247.02 44,625 11,900 36.36%
BRITANNIA 28-Aug-25 5,857.00 -0.50
-0.01%		 5,880.00
5,825.00		 5,854.32 3,625
0		 - 212.22 17,875 11,750 191.84%
FORTIS 28-Aug-25 783.00 -6.35
-0.80%		 787.00
773.10		 781.26 37,200
0		 - 290.63 27,125 11,625 75.00%
NIFTYNXT50 31-Jul-25 68,483.60 -351.80
-0.51%		 68,930.00
68,411.80		 68,606.05 4,750
0		 - 3,258.79 16,100 11,550 253.85%
POLICYBZR 28-Aug-25 1,831.90 -40.00
-2.14%		 1,890.30
1,831.90		 1,864.24 23,100
0		 - 430.64 21,000 11,200 114.29%
CUMMINSIND 28-Aug-25 3,500.00 -10.10
-0.29%		 3,526.80
3,491.60		 3,509.48 10,000
0		 - 350.95 19,200 10,800 128.57%
OFSS 28-Aug-25 8,815.00 -184.00
-2.04%		 9,010.00
8,806.00		 8,884.03 13,275
0		 - 1,179.35 15,000 10,275 217.46%
DALBHARAT 28-Aug-25 2,183.30 -13.10
-0.60%		 2,205.80
2,183.30		 2,193.48 5,525
0		 - 121.19 15,275 10,075 193.75%
ASTRAL 28-Aug-25 1,494.10 -6.20
-0.41%		 1,513.30
1,494.00		 1,505.64 56,525
0		 - 851.06 37,825 9,350 32.84%
DMART 28-Aug-25 4,200.00 4.40
0.10%		 4,211.00
4,185.00		 4,194.27 6,600
0		 - 276.82 25,800 8,400 48.28%
POLYCAB 28-Aug-25 6,772.50 -10.50
-0.15%		 6,825.00
6,765.00		 6,799.72 3,375
0		 - 229.49 16,625 6,875 70.51%
PERSISTENT 28-Aug-25 5,686.50 -66.00
-1.15%		 5,760.00
5,665.00		 5,712.50 18,000
0		 - 1,028.25 20,300 6,300 45.00%
SUPREMEIND 28-Aug-25 4,208.90 -27.50
-0.65%		 4,256.60
4,206.30		 4,217.91 3,500
0		 - 147.63 10,850 4,725 77.14%
PHOENIXLTD 28-Aug-25 1,516.00 -14.60
-0.95%		 1,533.20
1,510.00		 1,521.94 36,750
0		 - 559.31 9,800 4,550 86.67%
PIIND 28-Aug-25 4,063.20 -134.40
-3.20%		 4,177.80
4,063.20		 4,112.30 14,525
0		 - 597.31 7,875 3,850 95.65%
KPITTECH 28-Aug-25 1,241.80 -11.20
-0.89%		 1,252.50
1,238.00		 1,244.49 34,400
0		 - 428.10 34,800 3,600 11.54%
PAGEIND 28-Aug-25 47,320.00 -130.00
-0.27%		 47,770.00
47,200.00		 47,392.76 1,005
0		 - 476.30 3,465 3,255 1,550.00%
DIVISLAB 28-Aug-25 6,883.50 -126.50
-1.80%		 6,999.50
6,875.50		 6,929.79 20,500
0		 - 1,420.61 16,200 3,200 24.62%
MFSL 28-Aug-25 1,590.00 14.70
0.93%		 1,592.00
1,571.00		 1,582.83 32,800
0		 - 519.17 33,600 3,200 10.53%
SIEMENS 28-Aug-25 3,195.70 -55.30
-1.70%		 3,254.70
3,195.70		 3,223.74 21,000
0		 - 676.99 22,875 2,625 12.96%
GRANULES 28-Aug-25 476.40 -7.05
-1.46%		 483.15
473.00		 475.78 73,100
0		 - 347.80 31,175 2,150 7.41%
DELHIVERY 28-Aug-25 415.50 -3.40
-0.81%		 424.00
414.15		 420.46 439,900
0		 - 1,849.60 157,700 2,075 1.33%
IIFL 28-Aug-25 519.85 8.50
1.66%		 524.15
510.30		 519.51 72,600
0		 - 377.16 95,700 1,650 1.75%
ICICIGI 28-Aug-25 2,004.30 -27.20
-1.34%		 2,022.70
1,994.00		 2,002.61 8,775
0		 - 175.73 9,750 1,625 20.00%
HDFCAMC 28-Aug-25 5,243.00 61.50
1.19%		 5,260.00
5,200.00		 5,235.03 19,050
0		 - 997.27 21,600 1,500 7.46%
NIFTYNXT50 28-Aug-25 69,000.80 -183.40
-0.27%		 69,214.20
68,800.00		 68,981.74 275
0		 - 189.70 975 725 290.00%
FINNIFTY 28-Aug-25 27,222.70 -11.30
-0.04%		 27,248.50
27,185.00		 27,221.95 520
0		 - 141.55 455 390 600.00%
NAUKRI 28-Aug-25 1,435.70 -7.40
-0.51%		 1,438.20
1,419.80		 1,430.21 34,125
0		 - 488.06 23,250 375 1.64%
TIINDIA 28-Aug-25 2,911.30 -7.10
-0.24%		 2,945.00
2,910.00		 2,927.01 8,200
0		 - 240.01 4,200 200 5.00%
BOSCHLTD 28-Aug-25 35,620.00 0.00
0.00%		 35,695.00
35,395.00		 35,555.07 1,675
0		 - 595.55 525 100 23.53%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347