English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Birlasoft

Stock

Expiry Date

SEARCH FUTURES

BSOFT 31Jul2025

LIVE
NSE
Jul 10, 13:34

422.95

-4.40 (-1.03%)

BSE: 532400  |  NSE: BSOFT  |  ISIN: INE836A01035
Open Price 428.10
High Price 429.00
Low Price 420.15
Prev. Close 427.35
Spot Price 350.30
Open Int PCR 0.54
Prev OI PCR 0.42
Bid Price 422.90
Bid Qty 1,300
Average Price 423.37
No. of Contracts Traded 1,145
Turnover (Rs. in lakhs) 4,848.86
Market Lot 1000
Open Interest 8,505,900
Open Int. Chg 6,578,000
Open Int. Chg % 341.20
Offer Price 423.35
Offer Qty 1,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 350.00 0.50 -0.30 1,300 53,300 18,200
66.00 -14.00 1,300 15,600 15,600 360.00 - - - 33,800 33,800
- - - - - 365.00 0.55 - - 1,300 1,300
- - - - - 370.00 - - - - -
- - - - - 375.00 - - - - -
41.90 - - 1,300 1,300 380.00 1.60 0.40 65,000 143,000 137,800
- - - - - 385.00 - - - 33,800 33,800
- - - - - 390.00 2.90 0.85 48,100 266,500 265,200
- - - - - 395.00 4.20 1.40 19,500 63,700 63,700
26.10 -7.15 9,100 88,400 66,300 400.00 4.75 1.10 179,400 721,500 644,800
- - - 58,500 58,500 405.00 6.95 2.15 19,500 120,900 120,900
27.00 - - 210,600 210,600 410.00 7.90 1.75 29,900 289,900 289,900
28.40 - - 156,000 156,000 415.00 9.75 1.65 29,900 146,900 146,900
15.65 -1.65 81,900 444,600 413,400 420.00 12.45 2.30 187,200 601,900 601,900
13.20 -1.65 113,100 313,300 313,300 425.00 14.90 2.35 55,900 153,400 153,400
11.25 -1.35 382,200 592,800 543,400 430.00 17.50 2.35 87,100 474,500 427,700
9.50 -0.95 153,400 553,800 548,600 435.00 21.25 3.45 19,500 187,200 187,200
7.70 -1.10 557,700 1,220,700 1,218,100 440.00 23.85 2.00 49,400 384,800 384,800
6.45 -0.85 59,800 334,100 334,100 445.00 27.00 3.15 5,200 97,500 97,500
5.40 -0.60 1,023,100 2,447,900 2,338,700 450.00 33.80 5.05 7,800 209,300 209,300
4.30 -0.70 32,500 146,900 145,600 455.00 31.55 - - 2,600 2,600
3.50 -0.50 218,400 575,900 566,800 460.00 35.00 - - 68,900 68,900
2.85 -0.45 341,900 1,147,900 1,147,900 465.00 38.45 - - 10,400 10,400
2.20 -0.40 58,500 338,000 338,000 470.00 42.45 - - 6,500 6,500
1.45 -0.20 80,600 444,600 440,700 480.00 47.75 - - 29,900 29,900
0.95 -0.15 42,900 198,900 198,900 490.00 57.55 - - 9,100 9,100

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Birlasoft
 0 1,617,531

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BSOFT 31Jul2025 - 450.00 5.40 1,023,100
BSOFT 31Jul2025 - 440.00 7.70 557,700
BSOFT 31Jul2025 - 430.00 11.25 382,200
BSOFT 31Jul2025 - 465.00 2.85 341,900
BSOFT 31Jul2025 - 460.00 3.50 218,400
Most Active Puts
Puts Price Volumes
BSOFT 31Jul2025 - 420.00 12.45 187,200
BSOFT 31Jul2025 - 400.00 4.75 179,400
BSOFT 31Jul2025 - 430.00 17.50 87,100
BSOFT 31Jul2025 - 380.00 1.60 65,000
BSOFT 31Jul2025 - 425.00 14.90 55,900

Fundamentals

Market Cap
9,757.36
* EPS (TTM)
8.15
* P/E
42.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.01
DELIVERY AVERAGES
3-Day 28.05%
5-Day 30.32%
8-Day 29.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347