English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

SEARCH FUTURES

PAGEIND 31Jul2025

LIVE
NSE
Jul 10, 13:34

47755.00

-140.00 (-0.29%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 47,955.00
High Price 48,300.00
Low Price 47,605.00
Prev. Close 47,895.00
Spot Price 42,015.00
Open Int PCR 0.48
Prev OI PCR 0.32
Bid Price 47,765.00
Bid Qty 45
Average Price 47,958.09
No. of Contracts Traded 1,065
Turnover (Rs. in lakhs) 7,661.30
Market Lot 15
Open Interest 230,355
Open Int. Chg 226,095
Open Int. Chg % 5,307.39
Offer Price 47,805.00
Offer Qty 15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
6,300.00 - - - - 40,000.00 - - - - -
- - - - - 41,000.00 - - - - -
5,685.75 - - - - 42,000.00 40.00 - - - -
4,252.00 - - - - 43,000.00 76.00 0.50 - 1,065 1,065
3,887.75 - - - - 44,000.00 119.00 -18.30 165 - -
- - - - - 44,500.00 160.40 -39.60 75 - -
3,180.00 -5.05 - 60 45 45,000.00 232.60 -8.45 945 4,230 4,230
2,200.00 - - 15 15 45,500.00 532.70 - - - -
2,365.50 - - 135 - 46,000.00 379.00 -54.60 135 495 480
- - - - - 46,500.00 497.10 - - - -
1,574.75 - - - - 47,000.00 636.00 -114.00 60 645 645
- - - - - 47,500.00 800.00 -250.00 15 45 45
1,031.85 -38.00 405 1,770 1,770 48,000.00 1,150.25 -120.70 75 330 330
800.05 -112.95 855 1,815 1,815 48,500.00 1,410.35 -46.75 90 30 30
635.95 -89.10 6,345 4,500 4,500 49,000.00 1,885.00 -35.00 60 - -
499.20 -87.35 1,035 30 - 49,500.00 - - - - -
383.00 -66.65 5,175 465 465 50,000.00 2,623.00 - - - -
355.45 16.90 15 - - 50,500.00 - - - - -
230.00 -34.40 1,185 120 120 51,000.00 4,085.05 - - - -
115.00 -35.00 240 - - 52,000.00 - - - - -
90.25 -6.30 2,100 2,835 2,835 53,000.00 - - - - -
57.05 -7.95 615 - - 54,000.00 6,876.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
 0 60,101

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 31Jul2025 - 49,000.00 635.95 6,345
PAGEIND 31Jul2025 - 50,000.00 383.00 5,175
PAGEIND 31Jul2025 - 53,000.00 90.25 2,100
PAGEIND 31Jul2025 - 51,000.00 230.00 1,185
PAGEIND 31Jul2025 - 49,500.00 499.20 1,035
Most Active Puts
Puts Price Volumes
PAGEIND 31Jul2025 - 45,000.00 232.60 945
PAGEIND 31Jul2025 - 44,000.00 119.00 165
PAGEIND 31Jul2025 - 46,000.00 379.00 135
PAGEIND 31Jul2025 - 48,500.00 1,410.35 90
PAGEIND 31Jul2025 - 44,500.00 160.40 75

Fundamentals

Market Cap
46,863.00
* EPS (TTM)
685.61
* P/E
61.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
15
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.09
DELIVERY AVERAGES
3-Day 40.13%
5-Day 46.23%
8-Day 48.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347