English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Zydus Life

Stock

Expiry Date

SEARCH FUTURES

ZYDUSLIFE 31Jul2025

LIVE
NSE
Jul 10, 13:34

963.50

-6.35 (-0.65%)

BSE: 532321  |  NSE: ZYDUSLIFE  |  ISIN: INE010B01027
Open Price 970.00
High Price 971.50
Low Price 957.20
Prev. Close 969.85
Spot Price 993.20
Open Int PCR 1.26
Prev OI PCR 0.89
Bid Price 963.60
Bid Qty 1,800
Average Price 962.54
No. of Contracts Traded 582
Turnover (Rs. in lakhs) 5,041.78
Market Lot 900
Open Interest 8,493,300
Open Int. Chg 6,791,400
Open Int. Chg % 399.05
Offer Price 964.35
Offer Qty 900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 1.60 0.05 12,600 4,500 -
128.95 -23.00 900 8,100 - 840.00 1.95 -0.15 22,500 31,500 -17,100
- - - - - 850.00 2.10 -0.55 31,500 118,800 900
- - - - - 860.00 3.00 -0.20 11,700 23,400 -
- - - - - 880.00 2.50 0.20 18,900 46,800 32,400
- - - - - 890.00 3.40 0.50 9,000 19,800 18,900
74.15 - - 10,800 3,600 900.00 4.45 0.45 126,000 379,800 254,700
66.35 - - 2,700 - 910.00 5.85 1.05 19,800 3,600 -
61.10 - - 6,300 - 920.00 7.55 0.80 33,300 84,600 74,700
46.10 - - 8,100 - 930.00 - - - - -
34.75 -4.30 900 1,800 - 940.00 12.80 1.70 44,100 - -
34.60 0.20 - 12,600 9,900 950.00 15.75 1.40 57,600 80,100 45,900
24.85 -3.35 29,700 51,300 9,000 960.00 20.60 2.40 67,500 72,900 72,000
20.00 -3.10 87,300 68,400 42,300 970.00 25.25 2.25 85,500 26,100 24,300
15.70 -2.50 157,500 62,100 57,600 980.00 31.10 2.90 51,300 163,800 156,600
9.05 -2.15 234,000 300,600 157,500 1,000.00 44.50 3.70 45,000 194,400 122,400
6.90 -1.65 31,500 4,500 2,700 1,010.00 - - - - -
5.30 -1.15 33,300 1,800 - 1,020.00 60.15 3.80 1,800 900 -
3.80 -1.05 11,700 11,700 - 1,030.00 - - - - -
2.75 -0.90 28,800 27,000 9,000 1,040.00 67.60 - - 26,100 -
2.15 -0.60 27,900 47,700 37,800 1,050.00 81.45 -0.45 - 53,100 53,100
1.50 -0.70 26,100 52,200 2,700 1,060.00 101.00 16.40 900 39,600 -
1.25 -0.20 11,700 6,300 - 1,070.00 - - - - -
- - - - - 1,080.00 113.00 23.65 900 5,400 900
1.45 -0.10 11,700 18,000 9,900 1,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Zydus Life
 0 2,532,639

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ZYDUSLIFE 31Jul2025 - 1,000.00 9.05 234,000
ZYDUSLIFE 31Jul2025 - 980.00 15.70 157,500
ZYDUSLIFE 31Jul2025 - 970.00 20.00 87,300
ZYDUSLIFE 31Jul2025 - 1,020.00 5.30 33,300
ZYDUSLIFE 31Jul2025 - 1,010.00 6.90 31,500
Most Active Puts
Puts Price Volumes
ZYDUSLIFE 31Jul2025 - 900.00 4.45 126,000
ZYDUSLIFE 31Jul2025 - 970.00 25.25 85,500
ZYDUSLIFE 31Jul2025 - 960.00 20.60 67,500
ZYDUSLIFE 31Jul2025 - 950.00 15.75 57,600
ZYDUSLIFE 31Jul2025 - 980.00 31.10 51,300

Fundamentals

Market Cap
99,939.16
* EPS (TTM)
44.31
* P/E
22.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.91
DELIVERY AVERAGES
3-Day 46.38%
5-Day 46.94%
8-Day 49.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347