English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Astral Ltd

Stock

Expiry Date

SEARCH FUTURES

ASTRAL 31Jul2025

LIVE
NSE
Jul 10, 13:34

1491.30

-4.70 (-0.31%)

BSE: 532830  |  NSE: ASTRAL  |  ISIN: INE006I01046
Open Price 1,497.90
High Price 1,509.70
Low Price 1,490.30
Prev. Close 1,496.00
Spot Price 1,366.40
Open Int PCR 0.48
Prev OI PCR 0.45
Bid Price 1,491.00
Bid Qty 850
Average Price 1,502.10
No. of Contracts Traded 1,017
Turnover (Rs. in lakhs) 5,605.09
Market Lot 367
Open Interest 5,321,425
Open Int. Chg 4,864,550
Open Int. Chg % 1,064.74
Offer Price 1,491.60
Offer Qty 1,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,240.00 - - - - -
227.00 - - - - 1,280.00 0.95 -0.05 - 32,300 32,300
- - - - - 1,320.00 4.60 -0.20 2,550 41,225 40,375
- - - - - 1,360.00 3.35 -0.30 15,725 7,225 -425
- - - - - 1,380.00 5.10 -0.20 6,800 1,275 -
102.95 -1.15 5,950 850 - 1,400.00 8.35 0.45 36,125 90,950 53,125
- - - - - 1,420.00 12.00 0.75 11,475 5,100 5,100
72.50 0.25 - - - 1,440.00 15.80 -0.35 12,750 116,450 104,125
- - - - - 1,460.00 24.25 1.85 21,675 4,675 4,675
44.75 -2.65 38,250 - - 1,480.00 32.35 1.90 45,050 - -
34.40 -3.05 359,550 534,225 534,225 1,500.00 41.20 0.85 65,875 152,150 152,150
26.30 -2.40 153,850 94,350 93,075 1,520.00 51.80 -0.35 8,500 79,050 66,300
20.05 -1.55 145,350 203,150 104,125 1,540.00 65.00 -1.40 4,250 9,775 4,250
14.85 -1.30 87,550 169,150 61,625 1,560.00 79.85 -1.60 - 425 425
10.55 -1.20 29,325 109,650 42,500 1,580.00 - - - - -
7.90 -0.75 99,875 542,725 258,400 1,600.00 107.00 -5.35 1,700 26,350 7,650
5.95 -0.15 26,350 20,400 8,500 1,620.00 - - - - -
4.20 -0.15 9,350 55,250 51,425 1,640.00 149.65 - - - -
3.00 -0.05 14,025 42,075 39,525 1,660.00 - - - - -
2.10 -0.20 19,975 80,750 56,100 1,680.00 186.85 - - - -
5.00 -13.45 425 4,250 - 1,720.00 - - - - -
2.70 -0.15 5,525 23,375 15,300 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Astral Ltd
 0 1,185,996

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASTRAL 31Jul2025 - 1,500.00 34.40 359,550
ASTRAL 31Jul2025 - 1,520.00 26.30 153,850
ASTRAL 31Jul2025 - 1,540.00 20.05 145,350
ASTRAL 31Jul2025 - 1,600.00 7.90 99,875
ASTRAL 31Jul2025 - 1,560.00 14.85 87,550
Most Active Puts
Puts Price Volumes
ASTRAL 31Jul2025 - 1,500.00 41.20 65,875
ASTRAL 31Jul2025 - 1,480.00 32.35 45,050
ASTRAL 31Jul2025 - 1,400.00 8.35 36,125
ASTRAL 31Jul2025 - 1,460.00 24.25 21,675
ASTRAL 31Jul2025 - 1,360.00 3.35 15,725

Fundamentals

Market Cap
36,706.25
* EPS (TTM)
19.91
* P/E
68.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
367
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.79
DELIVERY AVERAGES
3-Day 41.13%
5-Day 40.63%
8-Day 40.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347