English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI

Stock

Expiry Date

SEARCH FUTURES

SBIN 28Aug2025

LIVE
NSE
Jul 10, 13:34

814.70

-3.00 (-0.37%)

BSE: 500112  |  NSE: SBIN  |  ISIN: INE062A01020
Open Price 819.35
High Price 821.65
Low Price 813.00
Prev. Close 817.70
Spot Price 865.25
Open Int PCR 0.46
Prev OI PCR 0.50
Bid Price 814.70
Bid Qty 5,250
Average Price 816.98
No. of Contracts Traded 1,279
Turnover (Rs. in lakhs) 7,836.88
Market Lot 750
Open Interest 5,119,500
Open Int. Chg 3,919,500
Open Int. Chg % 326.63
Offer Price 814.85
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 - - - - -
118.35 0.40 750 - - 700.00 - - - - -
- - - - - 720.00 3.50 0.50 1,500 57,000 3,750
- - - - - 740.00 3.35 0.40 24,750 27,000 3,750
- - - - - 760.00 5.85 1.00 88,500 3,000 -
45.00 -2.00 6,750 750 750 780.00 10.15 1.55 54,000 12,750 750
31.50 -1.55 61,500 346,500 142,500 800.00 16.95 2.05 102,000 316,500 167,250
21.30 -1.20 105,750 71,250 69,000 820.00 26.50 3.00 56,250 24,750 -
13.80 -0.45 78,000 42,750 25,500 840.00 35.40 - - - -
8.75 -0.40 22,500 10,500 10,500 860.00 49.65 -2.75 750 - -
- - - - - 880.00 - - - - -
3.80 - 129,750 264,000 90,750 900.00 83.00 - - - -
2.45 -0.05 31,500 27,750 - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI
 0 37,556,756

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBIN 28Aug2025 - 900.00 3.80 129,750
SBIN 28Aug2025 - 820.00 21.30 105,750
SBIN 28Aug2025 - 840.00 13.80 78,000
SBIN 28Aug2025 - 800.00 31.50 61,500
SBIN 28Aug2025 - 920.00 2.45 31,500
Most Active Puts
Puts Price Volumes
SBIN 28Aug2025 - 800.00 16.95 102,000
SBIN 28Aug2025 - 760.00 5.85 88,500
SBIN 28Aug2025 - 820.00 26.50 56,250
SBIN 28Aug2025 - 780.00 10.15 54,000
SBIN 28Aug2025 - 740.00 3.35 24,750

Fundamentals

Market Cap
798,679.19
* EPS (TTM)
79.11
* P/E
10.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.39
DELIVERY AVERAGES
3-Day 26.14%
5-Day 36.64%
8-Day 37.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347