English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MM Financial

Stock

Expiry Date

SEARCH FUTURES

M&MFIN 31Jul2025

LIVE
NSE
Jul 10, 13:33

267.70

-3.25 (-1.20%)

BSE: 532720  |  NSE: M&MFIN  |  ISIN: INE774D01024
Open Price 271.00
High Price 272.65
Low Price 266.05
Prev. Close 270.95
Spot Price 272.40
Open Int PCR 0.56
Prev OI PCR 0.52
Bid Price 267.75
Bid Qty 2,056
Average Price 268.47
No. of Contracts Traded 1,319
Turnover (Rs. in lakhs) 7,081.83
Market Lot 2000
Open Interest 26,150,264
Open Int. Chg 24,225,848
Open Int. Chg % 1,258.87
Offer Price 267.95
Offer Qty 4,112

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
42.00 - - - - 230.00 0.25 - 37,008 456,432 450,264
- - - - - 233.50 0.55 - - 84,296 49,344
29.40 - - - - 240.00 0.75 0.15 67,848 187,096 65,792
- - - - - 245.00 1.30 0.35 34,952 14,392 10,280
19.05 -3.25 12,336 28,784 18,504 250.00 1.95 0.35 84,296 487,272 382,416
- - - - - 253.00 2.80 0.70 14,392 53,456 -8,224
- - - - - 255.00 3.30 0.90 34,952 22,616 4,112
11.80 -2.85 61,680 148,032 106,912 260.00 4.80 1.10 94,576 357,744 296,064
9.50 -1.95 189,152 254,944 254,944 265.00 7.00 1.50 143,920 168,592 160,368
6.85 -1.75 1,069,120 857,352 684,648 270.00 9.50 1.90 197,376 912,864 781,280
5.10 -1.20 398,864 779,224 773,056 275.00 12.65 2.30 37,008 2,056 -
3.50 -1.05 1,042,392 863,520 616,800 280.00 16.30 2.85 26,728 133,640 106,912
2.45 -0.60 119,248 2,056 - 285.00 - - - - -
1.70 -0.45 261,112 910,808 828,568 290.00 25.75 - - 55,512 -
0.75 -0.20 213,824 470,824 431,760 300.00 33.90 3.90 6,168 59,624 -
- - - - - 310.00 39.25 - - 4,112 -
- - - - - 320.00 53.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MM Financial
 0 5,891,984

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&MFIN 31Jul2025 - 270.00 6.85 1,069,120
M&MFIN 31Jul2025 - 280.00 3.50 1,042,392
M&MFIN 31Jul2025 - 275.00 5.10 398,864
M&MFIN 31Jul2025 - 290.00 1.70 261,112
M&MFIN 31Jul2025 - 300.00 0.75 213,824
Most Active Puts
Puts Price Volumes
M&MFIN 31Jul2025 - 270.00 9.50 197,376
M&MFIN 31Jul2025 - 265.00 7.00 143,920
M&MFIN 31Jul2025 - 260.00 4.80 94,576
M&MFIN 31Jul2025 - 250.00 1.95 84,296
M&MFIN 31Jul2025 - 240.00 0.75 67,848

Fundamentals

Market Cap
37,862.81
* EPS (TTM)
16.99
* P/E
16.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.74
DELIVERY AVERAGES
3-Day 47.95%
5-Day 45.73%
8-Day 47.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347