English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aarti Ind

Stock

Expiry Date

SEARCH FUTURES

AARTIIND 31Jul2025

LIVE
NSE
Jul 10, 13:33

449.65

-9.40 (-2.05%)

BSE: 524208  |  NSE: AARTIIND  |  ISIN: INE769A01020
Open Price 459.05
High Price 461.55
Low Price 449.65
Prev. Close 459.05
Spot Price 379.60
Open Int PCR 0.53
Prev OI PCR 0.45
Bid Price 449.60
Bid Qty 1,325
Average Price 455.02
No. of Contracts Traded 1,577
Turnover (Rs. in lakhs) 7,174.53
Market Lot 1000
Open Interest 13,689,900
Open Int. Chg 11,667,950
Open Int. Chg % 577.06
Offer Price 449.95
Offer Qty 1,325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 380.00 0.35 0.10 5,300 168,275 2,650
51.75 -8.25 11,925 7,950 3,975 400.00 0.95 0.15 124,550 17,225 9,275
- - - - - 410.00 1.80 0.40 17,225 76,850 33,125
- - - - - 415.00 1.75 - - 2,650 -
34.75 -25.40 2,650 6,625 - 420.00 3.10 0.85 98,050 222,600 91,425
- - - - - 425.00 5.30 - - - -
27.50 -4.70 147,075 139,125 139,125 430.00 5.30 1.30 74,200 247,775 204,050
29.25 - - 5,300 5,300 435.00 6.60 1.35 31,800 13,250 9,275
20.00 -5.65 7,950 186,825 104,675 440.00 8.75 2.50 56,975 284,875 108,650
17.20 -5.55 3,975 3,975 3,975 445.00 10.80 3.20 26,500 95,400 90,100
13.35 -5.60 62,275 186,825 90,100 450.00 13.35 3.70 239,825 393,525 300,775
11.55 -4.95 99,375 7,950 5,300 455.00 - - - - -
9.15 -4.50 288,850 239,825 149,725 460.00 19.00 4.55 119,250 169,600 161,650
8.20 -3.05 64,925 18,550 14,575 465.00 - - - - -
6.30 -3.05 229,225 581,675 443,875 470.00 25.55 5.45 42,400 352,450 341,850
5.00 -2.90 119,250 180,200 177,550 475.00 28.40 4.70 15,900 34,450 34,450
4.20 -2.30 288,850 412,075 325,950 480.00 31.90 4.50 7,950 13,250 3,975
3.40 -1.70 72,875 229,225 229,225 485.00 - - - - -
2.80 -1.45 184,175 14,575 6,625 490.00 40.00 7.25 1,325 1,325 -
1.85 -0.80 321,975 977,850 522,050 500.00 43.10 - - 84,800 47,700
1.25 -0.50 99,375 1,325 - 510.00 45.50 - - - -
0.95 -0.15 398,825 363,050 291,500 520.00 43.35 - - 6,625 -
- - - - - 525.00 50.00 - - 1,325 -
0.90 0.25 132,500 15,900 - 530.00 - - - - -
0.45 - 17,225 173,575 90,100 540.00 68.00 - - 1,325 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aarti Ind
 0 2,027,550

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AARTIIND 31Jul2025 - 520.00 0.95 398,825
AARTIIND 31Jul2025 - 500.00 1.85 321,975
AARTIIND 31Jul2025 - 460.00 9.15 288,850
AARTIIND 31Jul2025 - 480.00 4.20 288,850
AARTIIND 31Jul2025 - 470.00 6.30 229,225
Most Active Puts
Puts Price Volumes
AARTIIND 31Jul2025 - 450.00 13.35 239,825
AARTIIND 31Jul2025 - 400.00 0.95 124,550
AARTIIND 31Jul2025 - 460.00 19.00 119,250
AARTIIND 31Jul2025 - 420.00 3.10 98,050
AARTIIND 31Jul2025 - 430.00 5.30 74,200

Fundamentals

Market Cap
13,764.06
* EPS (TTM)
6.78
* P/E
55.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.92
DELIVERY AVERAGES
3-Day 35.00%
5-Day 43.08%
8-Day 42.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347