English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRB Infra

Stock

Expiry Date

SEARCH FUTURES

IRB 31Jul2025

LIVE
NSE
Jul 10, 13:33

48.39

-0.26 (-0.53%)

BSE: 532947  |  NSE: IRB  |  ISIN: INE821I01022
Open Price 48.71
High Price 49.00
Low Price 48.32
Prev. Close 48.65
Spot Price 41.20
Open Int PCR 0.48
Prev OI PCR 0.44
Bid Price 48.36
Bid Qty 11,675
Average Price 48.62
No. of Contracts Traded 253
Turnover (Rs. in lakhs) 1,260.16
Market Lot 10250
Open Interest 94,730,950
Open Int. Chg 82,612,300
Open Int. Chg % 681.70
Offer Price 48.41
Offer Qty 11,675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
6.75 - - - - 42.00 0.20 - - 572,075 11,675
- - - - - 45.00 0.35 - 46,700 70,050 70,050
3.70 - - - - 46.00 0.40 -0.15 46,700 315,225 -35,025
- - - - - 47.00 0.75 - 58,375 268,525 245,175
1.60 -0.20 291,875 712,175 688,825 48.00 1.20 0.05 128,425 2,171,550 1,681,200
1.15 -0.15 490,350 2,393,375 2,323,325 49.00 1.75 0.15 151,775 256,850 128,425
0.80 -0.15 2,101,500 2,837,025 2,008,100 50.00 2.35 0.10 326,900 3,374,075 2,229,925
0.55 -0.05 315,225 1,027,400 840,600 51.00 2.25 -0.10 58,375 11,675 11,675
0.35 -0.10 210,150 128,425 128,425 52.00 3.00 0.05 151,775 11,675 -
0.25 -0.05 46,700 431,975 350,250 53.00 3.35 - - 105,075 93,400
0.65 -0.05 245,175 326,900 303,550 54.00 5.10 - - 46,700 -
0.55 - 665,475 1,821,300 1,120,800 55.00 6.45 - - 35,025 -
- - - - - 56.00 6.30 - - - -
0.15 -0.05 198,475 268,525 268,525 60.00 10.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRB Infra
 0 1,492,373

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRB 31Jul2025 - 50.00 0.80 2,101,500
IRB 31Jul2025 - 55.00 0.55 665,475
IRB 31Jul2025 - 49.00 1.15 490,350
IRB 31Jul2025 - 51.00 0.55 315,225
IRB 31Jul2025 - 48.00 1.60 291,875
Most Active Puts
Puts Price Volumes
IRB 31Jul2025 - 50.00 2.35 326,900
IRB 31Jul2025 - 49.00 1.75 151,775
IRB 31Jul2025 - 52.00 3.00 151,775
IRB 31Jul2025 - 48.00 1.20 128,425
IRB 31Jul2025 - 47.00 0.75 58,375

Fundamentals

Market Cap
24,880.68
* EPS (TTM)
9.29
* P/E
4.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
10,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.51
DELIVERY AVERAGES
3-Day 55.45%
5-Day 50.84%
8-Day 50.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347