English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 28Aug2025

LIVE
NSE
Jul 10, 13:34

112.90

-1.84 (-1.60%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 114.90
High Price 115.20
Low Price 112.71
Prev. Close 114.74
Spot Price 120.48
Open Int PCR 0.68
Prev OI PCR 0.59
Bid Price 112.79
Bid Qty 6,750
Average Price 113.77
No. of Contracts Traded 136
Turnover (Rs. in lakhs) 1,044.41
Market Lot 6750
Open Interest 6,142,500
Open Int. Chg 2,855,250
Open Int. Chg % 86.86
Offer Price 112.91
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 0.85 0.20 459,000 40,500 -
- - - - - 102.00 1.70 0.35 20,250 - -
- - - - - 104.00 1.95 0.10 6,750 - -
- - - - - 106.00 1.90 0.30 40,500 - -
- - - - - 108.00 - - - - -
6.25 -1.45 175,500 27,000 27,000 110.00 3.30 0.70 87,750 - -
6.25 -1.15 6,750 - - 112.00 - - - - -
- - - - - 114.00 - - - - -
3.55 -0.85 13,500 148,500 6,750 116.00 6.30 0.90 54,000 - -
- - - - - 118.00 - - - - -
2.10 -0.85 168,750 13,500 - 120.00 - - - - -
- - - - - 122.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 0 6,724,205

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 28Aug2025 - 110.00 6.25 175,500
CANBK 28Aug2025 - 120.00 2.10 168,750
CANBK 28Aug2025 - 116.00 3.55 13,500
CANBK 28Aug2025 - 112.00 6.25 6,750
CANBK 28Aug2025 - 100.00
Most Active Puts
Puts Price Volumes
CANBK 28Aug2025 - 100.00 0.85 459,000
CANBK 28Aug2025 - 110.00 3.30 87,750
CANBK 28Aug2025 - 116.00 6.30 54,000
CANBK 28Aug2025 - 106.00 1.90 40,500
CANBK 28Aug2025 - 102.00 1.70 20,250

Fundamentals

Market Cap
109,283.21
* EPS (TTM)
19.70
* P/E
6.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.58
DELIVERY AVERAGES
3-Day 28.52%
5-Day 27.46%
8-Day 28.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347