English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

SEARCH FUTURES

CIPLA 31Jul2025

LIVE
NSE
Jul 10, 13:34

1482.30

-14.00 (-0.94%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 1,495.10
High Price 1,495.10
Low Price 1,466.20
Prev. Close 1,496.30
Spot Price 1,513.00
Open Int PCR 0.57
Prev OI PCR 0.52
Bid Price 1,481.90
Bid Qty 375
Average Price 1,475.56
No. of Contracts Traded 3,151
Turnover (Rs. in lakhs) 15,111.58
Market Lot 325
Open Interest 12,719,250
Open Int. Chg 10,962,000
Open Int. Chg % 623.82
Offer Price 1,482.60
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 0.60 0.05 42,000 5,250 -
- - - - - 1,320.00 1.30 0.30 103,500 14,625 2,625
- - - - - 1,340.00 1.85 0.30 157,500 3,375 -
149.80 - - - - 1,360.00 3.10 0.45 236,625 302,625 272,625
- - - - - 1,380.00 4.80 0.75 135,750 119,625 108,375
86.95 -16.65 9,750 9,375 2,250 1,400.00 7.65 1.35 429,750 286,875 140,625
- - - - - 1,420.00 11.35 2.10 174,750 113,625 100,875
59.00 -10.15 24,000 - - 1,440.00 17.00 3.50 296,625 149,250 130,500
46.45 -10.15 280,500 73,500 73,500 1,460.00 23.50 4.25 1,215,750 247,875 190,875
35.10 -8.05 527,250 162,000 150,375 1,480.00 32.75 6.05 764,625 132,375 111,750
25.85 -6.55 582,000 513,375 410,250 1,500.00 43.65 8.00 250,875 328,125 250,500
18.45 -5.15 333,375 411,000 411,000 1,520.00 58.00 11.25 26,250 100,125 100,125
12.55 -3.90 289,125 256,875 215,250 1,540.00 71.50 11.70 11,250 1,500 -
8.20 -2.75 242,625 269,250 255,000 1,560.00 98.05 23.95 3,000 18,000 16,500
5.20 -1.80 233,625 325,125 325,125 1,580.00 - - - - -
3.00 -1.35 264,750 197,625 61,500 1,600.00 128.90 21.50 1,500 38,250 10,875
1.95 -0.70 132,750 12,375 6,000 1,620.00 - - - - -
1.35 -0.45 64,500 166,500 132,375 1,640.00 141.75 - - - -
1.00 -0.35 73,875 1,500 - 1,660.00 - - - - -
0.45 -0.25 151,125 46,125 37,500 1,680.00 175.10 - - - -
0.30 -0.15 6,375 12,375 6,750 1,720.00 190.70 - - - -
0.40 - 750 - - 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
 0 5,341,104

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 31Jul2025 - 1,500.00 25.85 582,000
CIPLA 31Jul2025 - 1,480.00 35.10 527,250
CIPLA 31Jul2025 - 1,520.00 18.45 333,375
CIPLA 31Jul2025 - 1,540.00 12.55 289,125
CIPLA 31Jul2025 - 1,460.00 46.45 280,500
Most Active Puts
Puts Price Volumes
CIPLA 31Jul2025 - 1,460.00 23.50 1,215,750
CIPLA 31Jul2025 - 1,480.00 32.75 764,625
CIPLA 31Jul2025 - 1,400.00 7.65 429,750
CIPLA 31Jul2025 - 1,440.00 17.00 296,625
CIPLA 31Jul2025 - 1,500.00 43.65 250,875

Fundamentals

Market Cap
122,214.95
* EPS (TTM)
66.91
* P/E
22.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.98
DELIVERY AVERAGES
3-Day 41.59%
5-Day 42.60%
8-Day 48.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347