English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 31Jul2025

LIVE
NSE
Jul 10, 13:33

2230.80

-4.90 (-0.22%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,234.90
High Price 2,247.40
Low Price 2,230.50
Prev. Close 2,235.70
Spot Price 1,996.80
Open Int PCR 0.72
Prev OI PCR 0.78
Bid Price 2,230.40
Bid Qty 400
Average Price 2,237.33
No. of Contracts Traded 3,100
Turnover (Rs. in lakhs) 27,742.89
Market Lot 400
Open Interest 25,280,800
Open Int. Chg 22,799,600
Open Int. Chg % 918.89
Offer Price 2,230.80
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 0.40 - - 400 -
405.00 -3.30 800 - - 1,800.00 0.30 -0.10 800 - -
- - - - - 1,860.00 0.40 - 1,600 - -
- - - - - 1,880.00 0.40 - - - -
240.00 - - 3,200 3,200 1,900.00 0.40 - 32,800 70,400 34,000
- - - - - 1,920.00 0.45 -0.10 7,200 800 -
235.00 - - 800 - 1,960.00 1.15 0.10 45,600 16,800 13,200
- - - - - 1,980.00 1.80 0.05 6,000 1,200 -
232.75 -4.50 4,000 4,400 2,000 2,000.00 2.00 -0.25 96,800 653,600 501,200
- - - - - 2,020.00 2.45 -0.10 33,600 21,600 21,600
207.45 - - 400 - 2,040.00 3.15 -0.20 98,400 56,000 14,800
173.00 - - 6,800 - 2,060.00 4.05 -0.30 75,600 8,400 8,400
152.65 - - - - 2,080.00 5.55 -0.15 53,600 66,400 36,400
138.00 -4.55 8,400 208,400 52,400 2,100.00 7.50 -0.15 226,000 444,800 272,400
123.40 -3.60 3,200 3,600 3,600 2,120.00 9.70 -0.40 84,000 279,200 275,600
103.10 -3.50 24,000 79,200 -35,600 2,140.00 12.85 -0.45 76,000 182,400 118,000
88.35 -3.30 41,200 122,000 81,200 2,160.00 16.80 -0.50 150,400 135,600 125,600
73.10 -3.95 27,600 176,800 166,000 2,180.00 22.05 -0.50 150,000 96,000 95,600
59.60 -4.20 370,800 774,800 600,400 2,200.00 29.05 - 624,400 386,400 336,000
48.55 -3.30 362,400 209,600 202,400 2,220.00 37.20 0.20 440,400 352,000 352,000
37.90 -3.55 1,065,600 792,400 792,400 2,240.00 47.05 0.55 398,000 67,200 67,200
29.30 -3.00 452,000 429,600 418,800 2,260.00 58.10 0.80 132,400 58,000 58,000
22.00 -3.00 214,800 49,600 49,600 2,280.00 71.05 0.80 24,000 20,400 19,600
16.20 -2.75 888,400 913,200 876,400 2,300.00 84.85 1.75 132,400 89,200 74,400
11.90 -2.15 172,000 80,800 45,200 2,320.00 100.65 -1.05 - 19,200 19,200
8.80 -1.65 151,200 70,400 69,600 2,340.00 - - - - -
6.45 -1.25 78,000 199,600 192,400 2,360.00 202.60 - - - -
4.65 -1.00 76,800 188,000 188,000 2,380.00 - - - - -
3.40 -0.80 293,200 683,200 630,400 2,400.00 167.00 - - - -
2.40 -0.55 55,200 218,800 218,800 2,420.00 - - - - -
1.75 -0.40 136,800 637,200 637,200 2,440.00 - - - - -
1.10 -0.25 68,800 332,400 332,400 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 0 14,710,519

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 31Jul2025 - 2,240.00 37.90 1,065,600
KOTAKBANK 31Jul2025 - 2,300.00 16.20 888,400
KOTAKBANK 31Jul2025 - 2,260.00 29.30 452,000
KOTAKBANK 31Jul2025 - 2,200.00 59.60 370,800
KOTAKBANK 31Jul2025 - 2,220.00 48.55 362,400
Most Active Puts
Puts Price Volumes
KOTAKBANK 31Jul2025 - 2,200.00 29.05 624,400
KOTAKBANK 31Jul2025 - 2,220.00 37.20 440,400
KOTAKBANK 31Jul2025 - 2,240.00 47.05 398,000
KOTAKBANK 31Jul2025 - 2,100.00 7.50 226,000
KOTAKBANK 31Jul2025 - 2,160.00 16.80 150,400

Fundamentals

Market Cap
397,082.15
* EPS (TTM)
67.80
* P/E
29.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.97
DELIVERY AVERAGES
3-Day 40.77%
5-Day 41.79%
8-Day 49.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347