English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Delhivery

Stock

Expiry Date

SEARCH FUTURES

DELHIVERY 31Jul2025

LIVE
NSE
Jul 10, 13:34

416.00

-3.90 (-0.93%)

BSE: 543529  |  NSE: DELHIVERY  |  ISIN: INE148O01028
Open Price 420.60
High Price 424.50
Low Price 415.05
Prev. Close 419.90
Spot Price 450.05
Open Int PCR 0.58
Prev OI PCR 0.55
Bid Price 416.05
Bid Qty 6,225
Average Price 420.08
No. of Contracts Traded 1,789
Turnover (Rs. in lakhs) 11,462.41
Market Lot 1525
Open Interest 11,804,675
Open Int. Chg 10,682,100
Open Int. Chg % 951.57
Offer Price 416.35
Offer Qty 4,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
97.85 43.85 4,150 - - 320.00 1.20 0.10 6,225 172,225 161,850
- - - - - 330.00 1.90 0.20 56,025 4,150 -
69.00 - - 10,375 6,225 340.00 3.00 0.25 76,775 296,725 228,250
68.50 25.30 4,150 41,500 37,350 350.00 4.75 0.65 51,875 132,800 99,600
60.00 - - 22,825 10,375 360.00 7.15 1.10 66,400 203,350 203,350
53.85 - - 14,525 2,075 365.00 - - - - -
48.70 -3.20 12,450 213,725 145,250 370.00 0.85 -0.10 53,950 8,300 -
- - - - - 375.00 1.15 -0.10 53,950 45,650 45,650
37.10 -4.05 14,525 278,050 278,050 380.00 1.65 -0.05 286,350 259,375 259,375
37.60 1.15 6,225 134,875 134,875 385.00 2.30 0.05 47,725 43,575 43,575
32.15 -0.50 14,525 516,675 493,850 390.00 3.15 0.10 742,850 - -
26.75 -1.40 10,375 10,375 - 395.00 - - - - -
21.60 -3.55 168,075 861,125 690,975 400.00 5.65 0.50 1,064,475 49,800 49,800
15.30 -3.10 367,275 817,550 813,400 410.00 - - - - -
- - - - - 415.00 11.95 1.15 838,300 209,575 209,575
10.70 -2.75 1,662,075 682,675 682,675 420.00 14.45 1.15 1,882,025 300,875 300,875
8.50 -2.80 800,950 282,200 282,200 425.00 - - - - -
7.20 -2.05 1,440,050 684,750 684,750 430.00 - - - - -
4.45 -1.60 543,650 396,325 396,325 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Delhivery
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DELHIVERY 31Jul2025 - 420.00 10.70 1,662,075
DELHIVERY 31Jul2025 - 430.00 7.20 1,440,050
DELHIVERY 31Jul2025 - 425.00 8.50 800,950
DELHIVERY 31Jul2025 - 440.00 4.45 543,650
DELHIVERY 31Jul2025 - 410.00 15.30 367,275
Most Active Puts
Puts Price Volumes
DELHIVERY 31Jul2025 - 420.00 14.45 1,882,025
DELHIVERY 31Jul2025 - 400.00 5.65 1,064,475
DELHIVERY 31Jul2025 - 415.00 11.95 838,300
DELHIVERY 31Jul2025 - 390.00 3.15 742,850
DELHIVERY 31Jul2025 - 380.00 1.65 286,350

Fundamentals

Market Cap
33,637.42
* EPS (TTM)
2.07
* P/E
217.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.47
DELIVERY AVERAGES
3-Day 50.40%
5-Day 49.09%
8-Day 49.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347