English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Total Gas

Stock

Expiry Date

SEARCH FUTURES

ATGL 31Jul2025

LIVE
NSE
Jul 10, 13:33

651.65

-1.10 (-0.17%)

BSE: 542066  |  NSE: ATGL  |  ISIN: INE399L01023
Open Price 654.50
High Price 659.75
Low Price 651.50
Prev. Close 652.75
Spot Price 635.00
Open Int PCR 0.43
Prev OI PCR 0.42
Bid Price 651.65
Bid Qty 875
Average Price 654.97
No. of Contracts Traded 316
Turnover (Rs. in lakhs) 1,604.68
Market Lot 775
Open Interest 4,905,250
Open Int. Chg 3,790,500
Open Int. Chg % 340.03
Offer Price 652.10
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 2.20 - - 4,375 4,375
106.15 - - 2,625 2,625 540.00 3.45 -0.30 11,375 18,375 18,375
- - - - - 560.00 5.00 -1.85 53,375 56,000 53,375
- - - 4,375 4,375 580.00 2.30 -0.20 7,000 32,375 32,375
59.30 - - 22,750 22,750 600.00 4.25 -0.40 9,625 196,000 182,875
49.05 - - 36,750 35,875 620.00 8.55 -0.25 5,250 115,500 115,500
34.40 - 875 59,500 51,625 630.00 11.85 1.00 1,750 110,250 93,625
29.00 -0.20 5,250 76,125 76,125 640.00 15.50 -0.05 8,750 116,375 116,375
22.70 -0.85 50,750 160,125 125,125 650.00 20.00 -0.55 23,625 186,375 182,875
18.60 -0.35 145,250 371,000 360,500 660.00 25.35 -0.20 14,000 146,125 146,125
14.55 -0.50 114,625 306,250 306,250 670.00 31.60 - - 177,625 175,000
11.55 -0.30 63,875 653,625 652,750 680.00 36.85 -1.90 3,500 213,500 213,500
8.80 -0.60 31,500 455,875 454,125 690.00 - - - - -
6.80 -0.50 182,000 847,875 713,125 700.00 55.35 0.70 875 188,125 132,125
5.20 -0.30 4,375 133,000 133,000 710.00 59.00 - - 10,500 9,625
4.20 -0.20 63,000 313,250 312,375 720.00 66.35 - - 59,500 44,625
3.50 0.05 25,375 74,375 74,375 730.00 - - - - -
2.55 -0.15 4,375 84,000 62,125 740.00 82.00 - - 50,750 36,750
2.15 -0.05 49,000 149,625 147,875 750.00 - - - - -
1.85 0.20 10,500 63,000 62,125 760.00 83.00 - - 875 875
1.85 -1.75 11,375 141,750 130,375 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Total Gas
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ATGL 31Jul2025 - 700.00 6.80 182,000
ATGL 31Jul2025 - 660.00 18.60 145,250
ATGL 31Jul2025 - 670.00 14.55 114,625
ATGL 31Jul2025 - 680.00 11.55 63,875
ATGL 31Jul2025 - 720.00 4.20 63,000
Most Active Puts
Puts Price Volumes
ATGL 31Jul2025 - 560.00 5.00 53,375
ATGL 31Jul2025 - 650.00 20.00 23,625
ATGL 31Jul2025 - 660.00 25.35 14,000
ATGL 31Jul2025 - 540.00 3.45 11,375
ATGL 31Jul2025 - 600.00 4.25 9,625

Fundamentals

Market Cap
69,837.94
* EPS (TTM)
5.76
* P/E
110.24
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.40
DELIVERY AVERAGES
3-Day 47.62%
5-Day 49.00%
8-Day 50.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347