English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

SEARCH FUTURES

HINDPETRO 31Jul2025

LIVE
NSE
Jul 10, 13:34

443.60

-2.50 (-0.56%)

BSE: 500104  |  NSE: HINDPETRO  |  ISIN: INE094A01015
Open Price 447.00
High Price 451.60
Low Price 443.20
Prev. Close 446.10
Spot Price 441.75
Open Int PCR 0.80
Prev OI PCR 0.75
Bid Price 443.55
Bid Qty 18,225
Average Price 447.21
No. of Contracts Traded 2,957
Turnover (Rs. in lakhs) 26,778.60
Market Lot 2025
Open Interest 51,090,750
Open Int. Chg 47,486,250
Open Int. Chg % 1,317.42
Offer Price 443.85
Offer Qty 6,075

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
73.30 - - - - 340.00 - - - - -
- - - - - 345.00 - - - - -
68.45 22.70 4,050 2,025 2,025 350.00 1.05 -0.20 240,975 394,875 107,325
90.50 47.15 16,200 4,050 - 355.00 1.30 -0.65 129,600 18,225 18,225
85.50 -9.50 30,375 8,100 - 360.00 1.75 -0.15 319,950 105,300 -
- - - - - 365.00 2.05 -0.35 24,300 8,100 4,050
50.95 20.95 14,175 8,100 - 370.00 0.55 - 34,425 295,650 2,025
- - - - - 375.00 0.65 0.20 26,325 76,950 60,750
69.50 -4.05 2,025 240,975 164,025 380.00 0.65 -0.25 2,025 777,600 257,175
60.40 -2.90 2,025 6,075 - 385.00 5.20 -0.60 170,100 166,050 151,875
57.45 - - 350,325 107,325 390.00 6.00 -1.10 741,150 488,025 247,050
56.40 - - 26,325 6,075 395.00 1.50 -0.10 24,300 111,375 95,175
46.25 -1.70 74,925 886,950 421,200 400.00 1.90 -0.10 718,875 884,925 481,950
41.75 -2.25 8,100 93,150 48,600 405.00 2.30 -0.05 70,875 145,800 139,725
37.40 -3.65 32,400 901,125 577,125 410.00 3.00 0.10 301,725 528,525 494,100
33.20 -1.85 30,375 370,575 364,500 415.00 3.80 0.20 56,700 249,075 249,075
29.85 -0.55 34,425 2,768,175 2,349,000 420.00 4.70 0.20 554,850 1,350,675 1,156,275
25.40 -0.45 12,150 350,325 342,225 425.00 6.10 0.55 206,550 149,850 149,850
21.35 -1.55 109,350 824,175 714,825 430.00 7.50 0.60 696,600 89,100 85,050
18.45 -1.20 147,825 157,950 153,900 435.00 9.15 0.60 222,750 56,700 56,700
15.15 -1.50 810,000 722,925 520,425 440.00 11.30 1.00 961,875 107,325 105,300
12.70 -1.25 451,575 48,600 44,550 445.00 13.75 1.05 498,150 405,000 405,000
10.45 -1.10 2,634,525 949,725 791,775 450.00 16.70 1.45 899,100 781,650 781,650
8.75 -0.70 471,825 70,875 70,875 455.00 - - - - -
6.90 -0.80 1,609,875 1,488,375 1,381,050 460.00 21.80 0.45 178,200 4,050 2,025
5.45 -0.75 232,875 76,950 76,950 465.00 - - - - -
4.40 -0.45 1,186,650 1,073,250 1,073,250 470.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HINDPETRO
 0 6,397,029

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDPETRO 31Jul2025 - 450.00 10.45 2,634,525
HINDPETRO 31Jul2025 - 460.00 6.90 1,609,875
HINDPETRO 31Jul2025 - 470.00 4.40 1,186,650
HINDPETRO 31Jul2025 - 440.00 15.15 810,000
HINDPETRO 31Jul2025 - 455.00 8.75 471,825
Most Active Puts
Puts Price Volumes
HINDPETRO 31Jul2025 - 440.00 11.30 961,875
HINDPETRO 31Jul2025 - 450.00 16.70 899,100
HINDPETRO 31Jul2025 - 390.00 6.00 741,150
HINDPETRO 31Jul2025 - 400.00 1.90 718,875
HINDPETRO 31Jul2025 - 430.00 7.50 696,600

Fundamentals

Market Cap
93,996.56
* EPS (TTM)
53.48
* P/E
8.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.80
DELIVERY AVERAGES
3-Day 50.11%
5-Day 43.07%
8-Day 43.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347