English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

SEARCH FUTURES

HEROMOTOCO 31Jul2025

LIVE
NSE
Jul 10, 13:34

4262.40

-4.00 (-0.09%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 4,270.10
High Price 4,286.20
Low Price 4,244.20
Prev. Close 4,266.40
Spot Price 5,432.50
Open Int PCR 0.52
Prev OI PCR 0.54
Bid Price 4,262.00
Bid Qty 300
Average Price 4,262.93
No. of Contracts Traded 2,136
Turnover (Rs. in lakhs) 13,658.43
Market Lot 150
Open Interest 5,581,950
Open Int. Chg 5,019,450
Open Int. Chg % 892.35
Offer Price 4,263.60
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,600.00 0.75 0.25 42,600 - -
- - - - - 3,700.00 11.10 0.95 15,300 31,200 31,200
480.00 - - - - 3,800.00 4.10 1.05 19,800 43,050 28,650
- - - - - 3,850.00 5.80 1.05 14,700 29,400 22,350
368.75 -7.25 1,650 - - 3,900.00 8.85 1.35 47,550 49,350 38,400
- - - - - 3,950.00 13.35 1.90 16,350 31,950 31,950
275.00 -7.00 3,450 24,150 24,150 4,000.00 19.15 1.80 99,150 200,550 157,050
- - - - - 4,050.00 27.50 2.85 38,100 10,650 10,650
199.00 -4.85 150 150 150 4,100.00 38.25 2.70 66,150 84,600 77,400
164.60 -2.85 4,350 45,450 45,450 4,150.00 52.50 2.90 37,950 22,200 22,200
132.20 -1.40 27,600 104,100 104,100 4,200.00 69.90 3.30 65,700 140,850 107,850
106.05 -0.40 57,000 119,550 115,200 4,250.00 92.75 4.05 54,150 47,850 47,850
82.15 -0.85 230,550 408,450 384,150 4,300.00 120.70 6.15 94,950 115,500 91,200
61.70 -2.20 327,750 96,750 96,300 4,350.00 153.15 7.35 23,700 36,600 36,600
47.85 -0.20 247,800 385,950 343,650 4,400.00 185.80 5.60 5,700 51,300 35,550
34.70 -0.90 40,200 20,850 20,250 4,450.00 220.50 -17.20 1,500 6,000 6,000
26.00 -0.15 166,650 399,000 313,200 4,500.00 267.90 12.60 2,250 18,900 1,650
19.00 -0.05 10,050 16,650 16,650 4,550.00 - - - - -
14.00 -0.05 58,050 100,350 74,700 4,600.00 357.60 -0.05 4,050 14,400 14,400
9.75 -0.10 8,850 - - 4,650.00 - - - - -
6.90 -0.15 46,050 28,800 24,600 4,700.00 510.00 - - - -
4.35 -0.35 4,500 1,500 1,500 4,750.00 - - - - -
3.25 0.15 41,100 59,100 23,700 4,800.00 579.15 - - 1,050 -
0.85 -0.55 450 - - 5,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
 0 1,303,515

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 31Jul2025 - 4,350.00 61.70 327,750
HEROMOTOCO 31Jul2025 - 4,400.00 47.85 247,800
HEROMOTOCO 31Jul2025 - 4,300.00 82.15 230,550
HEROMOTOCO 31Jul2025 - 4,500.00 26.00 166,650
HEROMOTOCO 31Jul2025 - 4,600.00 14.00 58,050
Most Active Puts
Puts Price Volumes
HEROMOTOCO 31Jul2025 - 4,000.00 19.15 99,150
HEROMOTOCO 31Jul2025 - 4,300.00 120.70 94,950
HEROMOTOCO 31Jul2025 - 4,100.00 38.25 66,150
HEROMOTOCO 31Jul2025 - 4,200.00 69.90 65,700
HEROMOTOCO 31Jul2025 - 4,250.00 92.75 54,150

Fundamentals

Market Cap
108,686.86
* EPS (TTM)
230.57
* P/E
23.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.94
DELIVERY AVERAGES
3-Day 42.81%
5-Day 44.09%
8-Day 44.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347