English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRCTC

Stock

Expiry Date

SEARCH FUTURES

IRCTC 31Jul2025

LIVE
NSE
Jul 10, 13:34

786.00

-3.55 (-0.45%)

BSE: 542830  |  NSE: IRCTC  |  ISIN: INE335Y01020
Open Price 788.85
High Price 792.70
Low Price 785.45
Prev. Close 789.55
Spot Price 702.30
Open Int PCR 0.55
Prev OI PCR 0.39
Bid Price 786.15
Bid Qty 875
Average Price 788.22
No. of Contracts Traded 661
Turnover (Rs. in lakhs) 4,558.87
Market Lot 875
Open Interest 12,295,500
Open Int. Chg 9,778,125
Open Int. Chg % 388.43
Offer Price 786.70
Offer Qty 1,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 0.55 -0.05 2,625 5,250 -
132.50 - - - - 640.00 0.80 -0.10 2,625 45,500 22,750
- - - - - 660.00 1.05 -0.15 7,000 16,625 14,000
- - - - - 680.00 1.65 -0.20 32,375 66,500 36,750
- - - - - 690.00 2.10 -0.25 43,750 42,875 38,500
98.50 - - - - 700.00 2.65 -0.55 144,375 473,375 263,375
- - - - - 710.00 3.60 -0.60 44,625 41,125 10,500
70.85 - - 1,750 - 720.00 1.45 0.10 21,000 161,875 98,875
61.25 - - 7,875 7,875 730.00 1.90 - 17,500 50,750 50,750
49.60 -4.55 2,625 26,250 23,625 740.00 3.00 0.25 17,500 157,500 101,500
41.30 -2.85 1,750 268,625 189,875 750.00 4.35 0.25 76,125 291,375 194,250
34.55 -1.55 21,875 240,625 189,875 760.00 6.50 0.35 117,250 226,625 158,375
26.65 -1.55 29,750 283,500 262,500 770.00 9.65 0.90 88,375 266,875 246,750
19.95 -2.25 256,375 362,250 291,375 780.00 13.40 0.95 533,750 242,375 202,125
15.05 -1.85 454,125 109,375 96,250 790.00 18.80 1.80 134,750 42,875 41,125
11.30 -1.30 861,875 1,722,875 1,370,250 800.00 24.45 1.55 76,125 335,125 237,125
8.05 -1.05 209,125 82,250 78,750 810.00 30.45 1.35 17,500 21,000 21,000
5.80 -0.75 318,500 186,375 75,250 820.00 38.50 1.90 18,375 49,875 29,750
4.05 -0.60 218,750 46,375 43,750 830.00 44.35 -0.70 - 2,625 -
2.90 -0.40 123,375 217,875 110,250 840.00 56.15 2.45 6,125 275,625 241,500
2.05 -0.25 120,750 181,125 160,125 850.00 62.00 - - 37,625 37,625
1.40 -0.25 69,125 77,000 50,750 860.00 66.60 - - - -
0.70 -0.10 59,500 146,125 1,750 880.00 108.00 1.95 38,500 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRCTC
 0 3,008,278

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRCTC 31Jul2025 - 800.00 11.30 861,875
IRCTC 31Jul2025 - 790.00 15.05 454,125
IRCTC 31Jul2025 - 820.00 5.80 318,500
IRCTC 31Jul2025 - 780.00 19.95 256,375
IRCTC 31Jul2025 - 830.00 4.05 218,750
Most Active Puts
Puts Price Volumes
IRCTC 31Jul2025 - 780.00 13.40 533,750
IRCTC 31Jul2025 - 700.00 2.65 144,375
IRCTC 31Jul2025 - 790.00 18.80 134,750
IRCTC 31Jul2025 - 760.00 6.50 117,250
IRCTC 31Jul2025 - 770.00 9.65 88,375

Fundamentals

Market Cap
56,184.00
* EPS (TTM)
16.72
* P/E
42.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.48
DELIVERY AVERAGES
3-Day 38.96%
5-Day 41.40%
8-Day 44.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347