English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tech Mahindra

Stock

Expiry Date

SEARCH FUTURES

TECHM 31Jul2025

LIVE
NSE
Jul 10, 13:34

1599.70

-22.40 (-1.38%)

BSE: 532755  |  NSE: TECHM  |  ISIN: INE669C01036
Open Price 1,621.10
High Price 1,624.00
Low Price 1,596.00
Prev. Close 1,622.10
Spot Price 1,416.00
Open Int PCR 0.83
Prev OI PCR 0.89
Bid Price 1,599.40
Bid Qty 1,200
Average Price 1,609.24
No. of Contracts Traded 3,976
Turnover (Rs. in lakhs) 38,390.03
Market Lot 600
Open Interest 12,964,800
Open Int. Chg 11,389,800
Open Int. Chg % 723.16
Offer Price 1,600.20
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 - - - - -
- - - - - 1,390.00 2.20 0.45 21,600 352,200 352,200
- - - 1,800 600 1,400.00 2.80 0.95 28,800 21,000 16,800
- - - 600 - 1,440.00 5.60 3.45 10,200 7,200 -
- - - - - 1,450.00 6.35 1.60 52,800 79,800 79,800
- - - - - 1,460.00 7.70 2.05 6,600 10,200 -600
- - - - - 1,470.00 8.70 2.90 38,400 203,400 203,400
- - - - - 1,480.00 10.70 3.50 3,000 7,800 -
- - - 18,000 2,400 1,500.00 13.95 3.55 75,600 73,200 -
- - - 4,800 - 1,520.00 19.10 9.75 12,000 28,200 16,200
- - - - - 1,540.00 24.75 6.60 27,000 34,800 16,200
85.80 - - - - 1,560.00 31.10 7.45 39,000 35,400 24,000
- - - - - 1,570.00 34.50 7.70 116,400 302,400 302,400
57.50 -15.90 27,600 - - 1,580.00 39.70 9.55 122,400 27,600 18,600
48.00 -12.90 233,400 102,000 67,800 1,600.00 47.75 9.50 547,800 119,400 17,400
30.80 -9.90 228,000 5,400 1,200 1,640.00 72.65 14.95 82,200 99,000 78,600
24.05 -8.45 91,800 3,000 -600 1,660.00 83.70 14.20 15,000 30,000 29,400
21.65 -7.20 265,200 1,137,600 1,137,600 1,670.00 - - - - -
18.50 -6.75 111,000 75,000 67,200 1,680.00 76.25 - - 121,200 121,200
14.10 -5.70 250,200 708,000 573,600 1,700.00 97.25 0.85 - 306,000 201,000
10.50 -4.50 34,200 139,200 113,400 1,720.00 - - - 20,400 18,600
8.00 -3.30 13,200 96,000 92,400 1,740.00 - - - 2,400 2,400
5.95 -2.55 18,000 102,000 57,000 1,760.00 - - - - -
4.55 -1.55 15,000 5,400 - 1,780.00 - - - - -
3.30 -1.45 33,600 207,600 86,400 1,800.00 160.45 - - 30,000 15,600
2.40 -1.00 26,400 3,600 600 1,820.00 - - - - -
12.85 -4.30 97,200 93,000 43,800 1,840.00 - - - - -
10.70 -1.55 22,200 14,400 14,400 1,860.00 - - - - -
8.30 -2.40 291,600 289,200 157,800 1,880.00 - - - - -
5.45 -1.35 102,600 79,200 79,200 1,920.00 216.95 14.95 3,600 5,400 5,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tech Mahindra
 0 6,314,481

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TECHM 31Jul2025 - 1,880.00 8.30 291,600
TECHM 31Jul2025 - 1,670.00 21.65 265,200
TECHM 31Jul2025 - 1,700.00 14.10 250,200
TECHM 31Jul2025 - 1,600.00 48.00 233,400
TECHM 31Jul2025 - 1,640.00 30.80 228,000
Most Active Puts
Puts Price Volumes
TECHM 31Jul2025 - 1,600.00 47.75 547,800
TECHM 31Jul2025 - 1,580.00 39.70 122,400
TECHM 31Jul2025 - 1,570.00 34.50 116,400
TECHM 31Jul2025 - 1,640.00 72.65 82,200
TECHM 31Jul2025 - 1,500.00 13.95 75,600

Fundamentals

Market Cap
138,706.02
* EPS (TTM)
41.25
* P/E
34.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.70
DELIVERY AVERAGES
3-Day 47.19%
5-Day 47.91%
8-Day 44.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347