English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dalmia Bharat

Stock

Expiry Date

SEARCH FUTURES

DALBHARAT 31Jul2025

LIVE
NSE
Jul 10, 13:34

2177.80

-7.20 (-0.33%)

BSE: 542216  |  NSE: DALBHARAT  |  ISIN: INE00R701025
Open Price 2,195.00
High Price 2,199.00
Low Price 2,172.60
Prev. Close 2,185.00
Spot Price 2,215.10
Open Int PCR 0.46
Prev OI PCR 0.46
Bid Price 2,176.80
Bid Qty 325
Average Price 2,185.16
No. of Contracts Traded 1,044
Turnover (Rs. in lakhs) 6,270.86
Market Lot 275
Open Interest 3,075,475
Open Int. Chg 2,841,150
Open Int. Chg % 1,212.48
Offer Price 2,179.80
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 3.15 - - - -
- - - - - 1,840.00 5.55 - - - -
- - - - - 1,860.00 4.05 -2.75 975 - -
- - - - - 1,880.00 - - - - -
- - - - - 1,900.00 2.00 -1.50 975 11,375 11,375
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 4.00 -0.60 2,925 - -
- - - - - 1,960.00 6.00 -1.85 975 - -
- - - - - 1,980.00 7.10 - - - -
185.00 - - 1,300 1,300 2,000.00 8.65 -0.80 4,225 31,525 30,225
169.55 - - - - 2,020.00 11.50 -0.10 - 975 -
163.15 8.25 975 1,300 650 2,040.00 14.60 0.35 7,150 - -
149.60 - - - - 2,060.00 - - - - -
121.35 5.25 1,300 5,525 4,550 2,080.00 20.00 -3.20 3,250 - -
109.00 -0.40 4,225 34,125 34,125 2,100.00 28.05 0.90 10,725 50,050 49,400
129.20 - - - - 2,120.00 31.50 -3.85 1,950 - -
80.00 -5.50 6,175 9,100 9,100 2,140.00 37.75 -2.75 3,900 2,600 2,600
68.70 -5.45 9,100 30,875 30,875 2,160.00 50.35 2.00 10,400 7,800 7,800
56.20 -5.90 42,900 10,400 10,400 2,180.00 - - - - -
48.50 -4.75 70,850 65,650 64,350 2,200.00 66.25 0.05 - - -
41.60 -2.35 5,200 35,100 35,100 2,220.00 - - - - -
33.80 -2.05 9,750 - - 2,240.00 99.70 - - - -
27.80 -3.85 5,850 - - 2,260.00 - - - - -
22.20 -2.90 1,625 - - 2,280.00 126.80 32.95 325 - -
17.70 -1.45 246,025 78,000 76,700 2,300.00 - - - - -
15.60 -0.10 1,950 1,300 1,300 2,320.00 153.10 -1.20 650 - -
8.70 -1.60 13,000 8,450 8,450 2,360.00 - - - - -
5.70 -0.50 12,675 15,275 15,275 2,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dalmia Bharat
 0 827,488

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DALBHARAT 31Jul2025 - 2,300.00 17.70 246,025
DALBHARAT 31Jul2025 - 2,200.00 48.50 70,850
DALBHARAT 31Jul2025 - 2,180.00 56.20 42,900
DALBHARAT 31Jul2025 - 2,360.00 8.70 13,000
DALBHARAT 31Jul2025 - 2,400.00 5.70 12,675
Most Active Puts
Puts Price Volumes
DALBHARAT 31Jul2025 - 2,100.00 28.05 10,725
DALBHARAT 31Jul2025 - 2,160.00 50.35 10,400
DALBHARAT 31Jul2025 - 2,040.00 14.60 7,150
DALBHARAT 31Jul2025 - 2,000.00 8.65 4,225
DALBHARAT 31Jul2025 - 2,140.00 37.75 3,900

Fundamentals

Market Cap
41,547.56
* EPS (TTM)
6.77
* P/E
327.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.72
DELIVERY AVERAGES
3-Day 58.37%
5-Day 52.31%
8-Day 53.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347