English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 31Jul2025

LIVE
NSE
Jul 10, 13:34

207.39

-1.55 (-0.74%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 210.00
High Price 210.59
Low Price 206.45
Prev. Close 208.94
Spot Price 141.18
Open Int PCR 0.52
Prev OI PCR 0.51
Bid Price 207.26
Bid Qty 3,750
Average Price 208.47
No. of Contracts Traded 2,008
Turnover (Rs. in lakhs) 15,697.79
Market Lot 3750
Open Interest 42,911,250
Open Int. Chg 33,315,000
Open Int. Chg % 347.17
Offer Price 207.55
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 0.20 - 3,750 330,000 303,750
- - - - - 165.00 0.20 -0.05 176,250 577,500 311,250
29.80 - - 15,000 7,500 170.00 0.25 - 311,250 881,250 161,250
39.85 - - - - 172.50 0.25 - - - -
30.00 - - 33,750 7,500 175.00 0.35 - 90,000 487,500 277,500
35.35 - - - - 177.50 0.40 - 22,500 112,500 112,500
29.20 0.15 22,500 476,250 300,000 180.00 0.45 -0.05 416,250 1,676,250 705,000
27.20 - - 116,250 105,000 182.50 4.45 0.10 116,250 153,750 150,000
24.40 0.10 90,000 363,750 236,250 185.00 0.65 -0.05 217,500 1,290,000 1,106,250
21.25 -0.55 3,750 330,000 296,250 187.50 0.95 0.05 93,750 210,000 210,000
19.85 -0.10 86,250 2,403,750 1,451,250 190.00 1.25 0.10 885,000 2,711,250 1,822,500
17.65 -0.10 112,500 468,750 446,250 192.50 1.40 -0.05 71,250 202,500 202,500
14.50 -1.30 228,750 4,560,000 4,320,000 195.00 2.00 0.10 945,000 2,141,250 2,002,500
13.45 -0.30 90,000 386,250 386,250 197.50 2.65 0.30 300,000 502,500 502,500
11.05 -0.80 780,000 4,770,000 3,596,250 200.00 3.35 0.35 2,617,500 1,278,750 840,000
9.30 -0.95 483,750 180,000 180,000 202.50 4.20 0.40 690,000 - -
7.60 -1.05 1,755,000 3,108,750 2,887,500 205.00 5.35 0.55 2,775,000 1,788,750 1,732,500
6.55 -0.85 1,301,250 108,750 105,000 207.50 6.40 0.60 1,316,250 - -
5.30 -0.90 6,442,500 4,826,250 3,896,250 210.00 7.85 0.65 1,770,000 78,750 -
4.35 -0.80 2,070,000 918,750 915,000 212.50 9.55 0.85 450,000 315,000 315,000
3.55 -0.75 3,506,250 2,411,250 2,021,250 215.00 11.25 0.95 356,250 311,250 307,500
2.90 -0.65 476,250 607,500 588,750 217.50 12.35 0.35 75,000 - -
2.35 -0.60 3,120,000 4,072,500 2,943,750 220.00 13.85 0.20 112,500 26,250 3,750
2.10 -0.30 232,500 7,500 - 222.50 17.45 1.40 18,750 - -
1.55 -0.45 772,500 56,250 - 225.00 19.30 1.15 11,250 - -
1.45 -0.20 90,000 - - 227.50 20.00 1.25 26,250 - -
1.00 -0.30 1,792,500 1,350,000 1,222,500 230.00 22.90 0.75 37,500 - -
- - - - - 232.50 23.80 -10.80 3,750 - -
0.65 -0.20 67,500 - - 235.00 - - - - -
- - - - - 237.50 - - - - -
0.40 -0.15 1,278,750 112,500 - 240.00 - - - - -
0.35 -0.10 255,000 - - 242.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 0 8,892,274

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 31Jul2025 - 210.00 5.30 6,442,500
IEX 31Jul2025 - 215.00 3.55 3,506,250
IEX 31Jul2025 - 220.00 2.35 3,120,000
IEX 31Jul2025 - 212.50 4.35 2,070,000
IEX 31Jul2025 - 230.00 1.00 1,792,500
Most Active Puts
Puts Price Volumes
IEX 31Jul2025 - 205.00 5.35 2,775,000
IEX 31Jul2025 - 200.00 3.35 2,617,500
IEX 31Jul2025 - 210.00 7.85 1,770,000
IEX 31Jul2025 - 207.50 6.40 1,316,250
IEX 31Jul2025 - 195.00 2.00 945,000

Fundamentals

Market Cap
12,588.92
* EPS (TTM)
4.87
* P/E
28.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.81
DELIVERY AVERAGES
3-Day 39.92%
5-Day 44.46%
8-Day 46.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347