English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 31Jul2025

LIVE
NSE
Jul 10, 13:34

917.75

-19.55 (-2.09%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 931.90
High Price 932.45
Low Price 914.90
Prev. Close 937.30
Spot Price 900.35
Open Int PCR 0.47
Prev OI PCR 0.61
Bid Price 917.80
Bid Qty 700
Average Price 922.84
No. of Contracts Traded 2,684
Turnover (Rs. in lakhs) 14,244.04
Market Lot 575
Open Interest 6,122,200
Open Int. Chg 4,708,900
Open Int. Chg % 333.18
Offer Price 918.45
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
143.20 - - - - 800.00 1.65 0.30 7,000 - -
- - - - - 820.00 2.50 1.10 2,100 - -
- - - - - 840.00 1.75 0.75 15,400 96,600 7,700
59.25 -33.75 700 11,200 700 860.00 3.50 1.35 119,000 164,500 128,800
43.65 -22.85 1,400 - - 880.00 6.95 2.80 132,300 65,800 54,600
31.10 -13.95 56,700 101,500 31,500 900.00 13.05 5.15 305,200 245,000 128,800
- - - - - 910.00 16.75 6.20 144,200 1,400 1,400
20.45 -13.15 140,000 26,600 5,600 920.00 22.20 8.20 287,000 55,300 29,400
16.10 -9.80 494,200 5,600 -6,300 930.00 27.20 9.35 244,300 30,100 30,100
12.60 -8.05 625,800 357,000 340,200 940.00 34.10 11.35 203,700 56,000 56,000
9.70 -6.60 862,400 597,800 550,900 950.00 40.85 12.65 114,800 89,600 51,100
7.60 -5.20 394,100 386,400 158,900 960.00 48.60 13.85 28,700 26,600 23,800
5.80 -3.85 301,700 36,400 14,700 970.00 38.00 - - 7,000 7,000
4.55 -2.85 315,700 443,800 443,800 980.00 51.15 - - - -
3.50 -2.10 67,900 138,600 138,600 990.00 - - - - -
2.95 -1.20 420,700 1,176,000 910,000 1,000.00 84.70 20.30 11,900 27,300 27,300
2.20 -0.95 17,500 29,400 - 1,010.00 - - - - -
1.80 -0.50 54,600 27,300 27,300 1,020.00 77.55 - - - -
- - - - - 1,030.00 100.00 - - 700 -
1.30 -0.05 42,700 109,900 58,800 1,040.00 87.45 - - - -
2.40 -0.10 12,600 65,800 700 1,060.00 - - - - -
1.40 - 15,400 81,900 18,900 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 31Jul2025 - 950.00 9.70 862,400
LICI 31Jul2025 - 940.00 12.60 625,800
LICI 31Jul2025 - 930.00 16.10 494,200
LICI 31Jul2025 - 1,000.00 2.95 420,700
LICI 31Jul2025 - 960.00 7.60 394,100
Most Active Puts
Puts Price Volumes
LICI 31Jul2025 - 900.00 13.05 305,200
LICI 31Jul2025 - 920.00 22.20 287,000
LICI 31Jul2025 - 930.00 27.20 244,300
LICI 31Jul2025 - 940.00 34.10 203,700
LICI 31Jul2025 - 910.00 16.75 144,200

Fundamentals

Market Cap
569,471.17
* EPS (TTM)
76.96
* P/E
11.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
575
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.82
DELIVERY AVERAGES
3-Day 47.57%
5-Day 50.95%
8-Day 51.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347