English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NTPC

Stock

Expiry Date

SEARCH FUTURES

NTPC 31Jul2025

LIVE
NSE
Jul 10, 13:34

343.15

-1.30 (-0.38%)

BSE: 532555  |  NSE: NTPC  |  ISIN: INE733E01010
Open Price 344.45
High Price 345.50
Low Price 341.90
Prev. Close 344.45
Spot Price 340.25
Open Int PCR 0.35
Prev OI PCR 0.44
Bid Price 343.00
Bid Qty 3,000
Average Price 343.13
No. of Contracts Traded 3,617
Turnover (Rs. in lakhs) 18,616.52
Market Lot 1500
Open Interest 85,917,000
Open Int. Chg 75,090,000
Open Int. Chg % 693.54
Offer Price 343.15
Offer Qty 4,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 0.05 -0.05 31,500 153,000 150,000
45.00 - - 198,000 198,000 300.00 0.85 -0.25 130,500 753,000 517,500
35.25 - - 109,500 109,500 305.00 1.15 -0.40 42,000 238,500 238,500
33.00 -2.00 1,500 225,000 225,000 310.00 0.25 - 337,500 558,000 414,000
- - - - - 315.00 0.35 0.05 105,000 750,000 729,000
23.80 -0.90 34,500 441,000 433,500 320.00 0.55 0.05 390,000 1,200,000 1,012,500
18.80 -1.00 144,000 262,500 261,000 325.00 0.90 0.15 450,000 1,059,000 1,048,500
14.30 -1.10 321,000 948,000 700,500 330.00 1.45 0.20 1,963,500 3,054,000 2,827,500
10.30 -1.10 468,000 1,759,500 1,626,000 335.00 2.50 0.30 1,398,000 2,472,000 2,397,000
6.95 -0.80 2,802,000 6,739,500 6,286,500 340.00 4.00 0.40 3,243,000 3,667,500 3,582,000
4.10 -0.65 5,422,500 34,186,500 34,018,500 345.00 6.10 0.60 1,848,000 4,366,500 4,363,500
2.30 -0.45 5,533,500 17,943,000 16,953,000 350.00 9.35 0.85 471,000 628,500 534,000
1.30 -0.25 2,400,000 3,384,000 3,337,500 355.00 13.30 1.05 154,500 514,500 514,500
0.75 -0.15 1,750,500 5,079,000 4,543,500 360.00 17.75 1.35 118,500 667,500 637,500
0.45 -0.10 144,000 574,500 573,000 365.00 - - - - -
0.30 -0.10 204,000 2,086,500 2,056,500 370.00 26.50 0.60 16,500 144,000 142,500
0.20 - 565,500 2,505,000 2,275,500 380.00 34.90 -0.40 - 1,996,500 1,989,000
0.10 -0.05 64,500 504,000 469,500 390.00 45.70 0.15 - 591,000 580,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NTPC
 0 47,413,198

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NTPC 31Jul2025 - 350.00 2.30 5,533,500
NTPC 31Jul2025 - 345.00 4.10 5,422,500
NTPC 31Jul2025 - 340.00 6.95 2,802,000
NTPC 31Jul2025 - 355.00 1.30 2,400,000
NTPC 31Jul2025 - 360.00 0.75 1,750,500
Most Active Puts
Puts Price Volumes
NTPC 31Jul2025 - 340.00 4.00 3,243,000
NTPC 31Jul2025 - 330.00 1.45 1,963,500
NTPC 31Jul2025 - 345.00 6.10 1,848,000
NTPC 31Jul2025 - 335.00 2.50 1,398,000
NTPC 31Jul2025 - 350.00 9.35 471,000

Fundamentals

Market Cap
329,929.07
* EPS (TTM)
20.54
* P/E
16.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.17
DELIVERY AVERAGES
3-Day 56.68%
5-Day 54.58%
8-Day 49.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347