English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

SEARCH FUTURES

RELIANCE 31Jul2025

LIVE
NSE
Jul 10, 13:34

1521.00

-3.60 (-0.24%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,525.70
High Price 1,527.60
Low Price 1,512.30
Prev. Close 1,524.60
Spot Price 1,368.80
Open Int PCR 0.61
Prev OI PCR 0.73
Bid Price 1,520.70
Bid Qty 6,000
Average Price 1,518.25
No. of Contracts Traded 13,867
Turnover (Rs. in lakhs) 105,267.86
Market Lot 500
Open Interest 67,752,500
Open Int. Chg 59,136,000
Open Int. Chg % 686.31
Offer Price 1,521.00
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
285.00 - - 3,000 - 1,180.00 - - - - -
- - - - - 1,200.00 0.35 -0.10 43,000 348,500 25,000
296.80 10.80 500 61,500 61,000 1,220.00 0.50 - - 34,500 34,500
281.00 -25.45 3,000 - - 1,240.00 0.40 - 2,000 - -
292.00 - - 4,500 - 1,260.00 - - - - -
222.00 - - 222,500 171,500 1,300.00 1.75 -0.25 423,000 762,500 149,000
137.00 - - 500 - 1,310.00 - - - - -
205.00 - - 67,000 18,000 1,320.00 2.15 -0.40 156,500 334,500 86,500
130.00 - - 500 - 1,330.00 0.75 -0.05 40,000 69,500 69,500
210.75 - - - - 1,340.00 2.85 -0.60 90,000 397,000 346,500
168.10 -3.30 2,500 116,000 75,500 1,350.00 0.95 -0.20 116,000 575,500 270,000
167.00 - - 47,500 35,000 1,360.00 1.10 -0.20 54,000 181,500 30,000
154.05 - - 9,000 6,000 1,370.00 1.15 -0.35 113,000 124,500 84,000
171.50 - - 40,500 38,500 1,380.00 5.05 -1.45 394,500 320,500 191,000
132.65 - 500 14,000 12,000 1,390.00 1.60 -0.40 61,000 109,000 109,000
122.35 -3.40 47,500 509,500 131,500 1,400.00 1.85 -0.50 596,500 1,315,000 636,500
117.35 2.50 - 35,000 33,500 1,410.00 2.40 -0.50 111,000 110,500 107,000
102.55 -4.90 24,500 329,500 188,500 1,420.00 2.85 -0.65 223,000 511,500 360,500
88.00 -10.00 11,500 161,500 12,000 1,430.00 3.50 -0.70 178,500 207,500 154,000
85.00 -4.55 55,000 692,500 453,500 1,440.00 4.60 -0.60 559,000 708,500 557,000
76.15 -4.25 154,000 658,500 272,000 1,450.00 5.70 -0.60 883,500 900,000 482,000
66.85 -4.85 104,000 761,000 532,000 1,460.00 6.95 -0.65 661,500 1,195,500 1,062,500
59.85 -3.65 58,000 680,500 453,000 1,470.00 8.50 -0.60 528,500 687,500 669,000
51.25 -4.20 319,500 556,000 362,000 1,480.00 10.70 -0.40 1,155,000 877,500 858,000
44.15 -3.55 153,000 324,000 259,000 1,490.00 13.00 -0.40 700,000 268,000 268,000
37.15 -3.25 2,602,000 2,738,500 1,131,000 1,500.00 16.25 -0.05 3,591,500 3,047,500 2,618,500
30.60 -3.35 1,965,500 937,500 912,500 1,510.00 19.85 0.25 2,317,000 891,000 891,000
24.80 -2.90 4,929,500 2,366,500 2,163,000 1,520.00 24.10 0.85 2,831,500 1,540,500 1,499,500
19.80 -2.35 2,827,000 2,215,000 2,194,000 1,530.00 28.90 1.10 970,000 986,500 970,500
15.30 -2.00 4,008,000 5,017,500 4,786,500 1,540.00 34.30 1.35 921,000 15,000 14,500
11.85 -1.80 4,234,500 5,540,000 5,353,500 1,550.00 40.75 1.85 640,000 1,292,500 1,256,500
9.00 -1.60 1,835,500 4,108,000 3,861,500 1,560.00 47.90 2.25 290,000 500 -
6.90 -1.55 1,939,000 1,918,000 1,918,000 1,570.00 - - - - -
5.50 -1.15 1,782,500 1,383,000 1,285,500 1,580.00 63.75 1.95 35,500 20,000 20,000
4.40 -0.85 937,000 123,000 123,000 1,590.00 - - - - -
3.60 -0.70 3,974,000 5,248,500 4,236,500 1,600.00 82.50 2.75 71,500 344,000 295,000
2.10 -0.50 539,500 1,604,500 1,388,500 1,620.00 100.70 5.45 2,500 265,500 265,500
1.40 -0.20 354,500 824,500 824,500 1,640.00 118.50 3.85 5,500 268,500 268,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
 0 32,687,343

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 31Jul2025 - 1,520.00 24.80 4,929,500
RELIANCE 31Jul2025 - 1,550.00 11.85 4,234,500
RELIANCE 31Jul2025 - 1,540.00 15.30 4,008,000
RELIANCE 31Jul2025 - 1,600.00 3.60 3,974,000
RELIANCE 31Jul2025 - 1,530.00 19.80 2,827,000
Most Active Puts
Puts Price Volumes
RELIANCE 31Jul2025 - 1,500.00 16.25 3,591,500
RELIANCE 31Jul2025 - 1,520.00 24.10 2,831,500
RELIANCE 31Jul2025 - 1,510.00 19.85 2,317,000
RELIANCE 31Jul2025 - 1,480.00 10.70 1,155,000
RELIANCE 31Jul2025 - 1,530.00 28.90 970,000

Fundamentals

Market Cap
1,852,324.85
* EPS (TTM)
33.66
* P/E
40.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.42
DELIVERY AVERAGES
3-Day 62.88%
5-Day 62.75%
8-Day 62.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347