English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Elxsi

Stock

Expiry Date

SEARCH FUTURES

TATAELXSI 31Jul2025

LIVE
NSE
Jul 10, 13:34

6026.50

-51.00 (-0.84%)

BSE: 500408  |  NSE: TATAELXSI  |  ISIN: INE670A01012
Open Price 6,085.00
High Price 6,117.50
Low Price 5,955.00
Prev. Close 6,077.50
Spot Price 5,226.00
Open Int PCR 0.69
Prev OI PCR 0.37
Bid Price 6,023.00
Bid Qty 100
Average Price 6,036.87
No. of Contracts Traded 5,004
Turnover (Rs. in lakhs) 30,208.50
Market Lot 100
Open Interest 1,741,600
Open Int. Chg 1,144,200
Open Int. Chg % 191.53
Offer Price 6,027.00
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - 500 500 5,200.00 22.80 4.10 65,000 34,100 34,100
- - - - - 5,400.00 40.00 9.80 20,700 22,700 22,700
589.35 -30.65 2,200 2,500 2,500 5,500.00 53.00 12.65 85,000 63,000 63,000
- - - 4,300 4,300 5,600.00 68.95 15.65 37,000 31,500 31,500
- - - - - 5,650.00 83.00 39.25 2,200 6,900 6,900
421.95 -231.60 1,400 4,400 4,400 5,700.00 91.00 18.85 71,800 44,400 44,400
360.80 -13.70 3,200 7,800 7,800 5,800.00 120.20 25.30 77,400 76,200 76,100
281.50 -74.75 4,900 17,600 17,600 5,900.00 155.15 28.60 90,600 64,400 64,400
258.25 -2.30 3,500 5,700 5,700 5,950.00 167.20 23.20 14,000 16,400 16,400
228.65 -12.95 214,400 45,100 45,000 6,000.00 199.80 35.80 235,000 99,300 96,900
213.55 -10.55 23,000 9,300 9,300 6,050.00 227.65 43.65 24,600 8,700 8,700
180.00 -11.95 167,900 33,700 33,700 6,100.00 254.30 39.80 99,500 34,700 34,700
160.00 -9.95 64,400 13,100 13,100 6,150.00 280.00 43.90 16,400 26,400 26,300
141.50 -8.35 254,000 70,900 70,900 6,200.00 312.00 35.20 24,900 59,400 59,300
121.60 -10.35 21,900 16,900 16,900 6,250.00 - - - - -
112.50 -3.10 209,800 81,300 81,300 6,300.00 385.70 55.70 10,100 22,000 20,100
99.30 -2.00 8,700 30,000 29,700 6,350.00 - - - - -
83.45 -5.75 148,900 84,200 84,200 6,400.00 450.90 49.90 2,600 23,800 23,600
64.00 -2.70 206,000 116,700 111,800 6,500.00 529.65 52.30 1,400 19,400 17,100
- - - - - 6,550.00 - - - 1,400 1,400
47.25 -2.75 38,300 34,400 34,400 6,600.00 441.75 - - 800 700
34.30 -0.55 57,200 39,100 39,100 6,700.00 464.80 - - 600 600
26.55 -2.10 36,600 33,300 33,200 6,800.00 565.85 - - 1,500 1,500
19.90 0.90 9,900 15,600 15,600 6,900.00 - - - 100 100
15.05 -1.45 122,200 82,400 81,400 7,000.00 927.00 - - 1,200 1,100
9.00 0.90 8,000 7,700 7,700 7,200.00 - - - - -
6.00 2.00 200 12,000 12,000 7,300.00 - - - - -
5.20 - - 2,500 2,500 7,400.00 - - - - -
4.15 0.65 5,000 14,800 14,800 7,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Elxsi
 0 345,461

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAELXSI 31Jul2025 - 6,200.00 141.50 254,000
TATAELXSI 31Jul2025 - 6,000.00 228.65 214,400
TATAELXSI 31Jul2025 - 6,300.00 112.50 209,800
TATAELXSI 31Jul2025 - 6,500.00 64.00 206,000
TATAELXSI 31Jul2025 - 6,100.00 180.00 167,900
Most Active Puts
Puts Price Volumes
TATAELXSI 31Jul2025 - 6,000.00 199.80 235,000
TATAELXSI 31Jul2025 - 6,100.00 254.30 99,500
TATAELXSI 31Jul2025 - 5,900.00 155.15 90,600
TATAELXSI 31Jul2025 - 5,500.00 53.00 85,000
TATAELXSI 31Jul2025 - 5,800.00 120.20 77,400

Fundamentals

Market Cap
32,554.09
* EPS (TTM)
119.63
* P/E
43.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.94
DELIVERY AVERAGES
3-Day 55.25%
5-Day 54.77%
8-Day 45.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347