English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kalyan Jeweller

Stock

Expiry Date

SEARCH FUTURES

KALYANKJIL 28Aug2025

LIVE
NSE
Jul 10, 13:34

583.05

-0.40 (-0.07%)

BSE: 543278  |  NSE: KALYANKJIL  |  ISIN: INE303R01014
Open Price 583.55
High Price 590.00
Low Price 581.55
Prev. Close 583.45
Spot Price 462.40
Open Int PCR 0.55
Prev OI PCR 0.34
Bid Price 582.95
Bid Qty 1,175
Average Price 586.33
No. of Contracts Traded 58
Turnover (Rs. in lakhs) 261.80
Market Lot 775
Open Interest 1,179,700
Open Int. Chg 690,900
Open Int. Chg % 141.35
Offer Price 583.85
Offer Qty 1,175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 520.00 6.65 -22.35 4,700 - -
- - - - - 540.00 - - - - -
30.95 - - - - 560.00 - - - - -
33.50 7.10 1,175 - - 580.00 - - - - -
24.25 -0.45 7,050 - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kalyan Jeweller
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KALYANKJIL 28Aug2025 - 600.00 24.25 7,050
KALYANKJIL 28Aug2025 - 580.00 33.50 1,175
KALYANKJIL 28Aug2025 - 460.00 0.00 0
KALYANKJIL 28Aug2025 - 480.00
KALYANKJIL 28Aug2025 - 500.00 0.00 0
Most Active Puts
Puts Price Volumes
KALYANKJIL 28Aug2025 - 520.00 6.65 4,700
KALYANKJIL 28Aug2025 - 460.00 0.00 0
KALYANKJIL 28Aug2025 - 480.00 0.00 0
KALYANKJIL 28Aug2025 - 500.00 0.00 0
KALYANKJIL 28Aug2025 - 540.00 0.00 0

Fundamentals

Market Cap
47,745.23
* EPS (TTM)
7.55
* P/E
61.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.99
DELIVERY AVERAGES
3-Day 48.76%
5-Day 42.88%
8-Day 24.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347