English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

SEARCH FUTURES

BEL 31Jul2025

LIVE
NSE
Jul 10, 13:34

414.55

-5.35 (-1.27%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 420.90
High Price 421.30
Low Price 413.60
Prev. Close 419.90
Spot Price 406.50
Open Int PCR 0.85
Prev OI PCR 0.72
Bid Price 414.55
Bid Qty 8,550
Average Price 417.21
No. of Contracts Traded 4,884
Turnover (Rs. in lakhs) 58,073.13
Market Lot 2850
Open Interest 98,302,200
Open Int. Chg 84,630,750
Open Int. Chg % 619.03
Offer Price 414.70
Offer Qty 19,950

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 310.00 0.30 -0.05 14,250 307,800 122,550
- - - - - 330.00 0.40 -0.05 25,650 364,800 105,450
78.50 -0.30 2,850 866,400 567,150 340.00 0.20 - 133,950 530,100 62,700
73.00 - - 883,500 689,700 350.00 0.85 -0.10 250,800 1,182,750 245,100
- - - - - 355.00 0.40 0.10 74,100 182,400 59,850
57.00 -5.00 28,500 692,550 -5,700 360.00 0.50 - 641,250 1,641,600 433,200
45.95 - - 8,550 - 365.00 0.65 0.10 68,400 461,700 196,650
46.25 -4.30 2,850 293,550 59,850 370.00 0.80 0.10 624,150 2,251,500 -145,350
52.20 - - 2,850 - 375.00 1.15 0.25 162,450 732,450 367,650
38.40 -3.10 39,900 909,150 456,000 380.00 1.55 0.30 1,199,850 3,699,300 2,183,100
33.95 -6.45 22,800 48,450 14,250 385.00 2.00 0.40 1,325,250 1,208,400 1,045,950
26.90 -5.20 111,150 609,900 5,700 390.00 2.70 0.55 2,587,800 3,106,500 1,789,800
23.40 -3.80 122,550 296,400 68,400 395.00 3.70 0.75 1,140,000 1,305,300 1,045,950
19.80 -4.35 661,200 3,066,600 -330,600 400.00 5.10 1.10 5,546,100 6,794,400 5,098,650
16.50 -4.00 222,300 849,300 151,050 405.00 6.80 1.50 2,382,600 934,800 718,200
13.60 -3.55 1,969,350 2,992,500 1,903,800 410.00 8.90 1.85 5,164,200 4,790,850 4,500,150
11.10 -3.10 3,568,200 2,063,400 1,826,850 415.00 11.35 2.20 4,198,050 2,536,500 2,527,950
8.90 -2.85 7,885,950 8,607,000 7,558,200 420.00 14.05 2.35 4,337,700 5,509,050 5,192,700
7.25 -2.35 3,847,500 4,312,050 3,736,350 425.00 17.30 2.75 1,026,000 2,299,950 2,294,250
5.70 -2.05 6,731,700 11,020,950 9,367,950 430.00 20.80 3.20 960,450 4,260,750 4,226,550
4.55 -1.60 4,491,600 5,540,400 5,395,050 435.00 24.60 3.55 228,000 1,470,600 1,470,600
3.45 -1.40 6,703,200 9,906,600 7,883,100 440.00 29.00 4.10 136,800 82,650 37,050
2.75 -1.15 2,251,500 2,046,300 2,046,300 445.00 - - - - -
2.15 -0.85 4,847,850 8,136,750 8,136,750 450.00 - - - - -
1.30 -0.60 3,496,950 4,662,600 4,662,600 460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
 0 35,718,568

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 31Jul2025 - 420.00 8.90 7,885,950
BEL 31Jul2025 - 430.00 5.70 6,731,700
BEL 31Jul2025 - 440.00 3.45 6,703,200
BEL 31Jul2025 - 450.00 2.15 4,847,850
BEL 31Jul2025 - 435.00 4.55 4,491,600
Most Active Puts
Puts Price Volumes
BEL 31Jul2025 - 400.00 5.10 5,546,100
BEL 31Jul2025 - 410.00 8.90 5,164,200
BEL 31Jul2025 - 420.00 14.05 4,337,700
BEL 31Jul2025 - 415.00 11.35 4,198,050
BEL 31Jul2025 - 390.00 2.70 2,587,800

Fundamentals

Market Cap
297,142.51
* EPS (TTM)
7.50
* P/E
54.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.82
DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.20%
8-Day 56.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347