English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Blue Star

Stock

Expiry Date

SEARCH FUTURES

BLUESTARCO 31Jul2025

LIVE
NSE
Jul 10, 13:34

1792.70

-9.80 (-0.54%)

BSE: 500067  |  NSE: BLUESTARCO  |  ISIN: INE472A01039
Open Price 1,805.30
High Price 1,807.60
Low Price 1,784.30
Prev. Close 1,802.50
Spot Price 1,877.80
Open Int PCR 0.65
Prev OI PCR 0.62
Bid Price 1,792.10
Bid Qty 325
Average Price 1,790.49
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 4,026.81
Market Lot
Open Interest 936,000
Open Int. Chg 741,650
Open Int. Chg % 381.61
Offer Price 1,794.70
Offer Qty 650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 1.50 -0.95 325 7,150 7,150
- - - - - 1,320.00 2.55 -0.25 3,900 9,100 9,100
- - - - - 1,360.00 3.00 -0.95 1,950 650 650
- - - - - 1,380.00 4.75 0.25 650 11,700 11,700
- - - - - 1,400.00 4.00 -1.40 650 24,375 22,425
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 1.25 - - - -
162.90 - - 650 650 1,460.00 1.15 0.15 8,450 33,800 20,800
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
209.10 - - - - 1,520.00 15.70 -80.15 3,250 - -
252.75 - - - - 1,540.00 2.05 -0.95 3,575 26,000 26,000
252.00 - - 1,300 - 1,560.00 38.00 - - 2,925 2,925
- - - - - 1,580.00 2.55 -1.85 975 - -
199.30 - - 47,125 14,625 1,600.00 3.70 0.50 8,450 49,400 18,525
200.00 - - - - 1,620.00 4.70 0.70 7,150 - -
196.75 - - 8,125 8,125 1,640.00 5.35 0.15 14,300 3,250 3,250
153.70 - - 19,175 18,525 1,660.00 8.15 2.45 9,750 - -
141.40 - - 9,750 5,850 1,680.00 9.70 0.85 5,850 - -
105.80 -8.70 2,600 67,275 52,325 1,700.00 13.15 0.10 35,750 1,300 -
109.40 - - - - 1,720.00 18.50 1.20 975 - -
78.90 - - - - 1,760.00 33.65 1.90 9,750 - -
47.00 -6.60 91,325 147,225 147,225 1,800.00 54.00 3.20 54,600 - -
31.55 -5.95 43,875 - - 1,840.00 - - - - -
19.95 -4.80 13,650 - - 1,880.00 - - - - -
13.40 -2.70 2,275 - - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Blue Star
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BLUESTARCO 31Jul2025 - 1,800.00 47.00 91,325
BLUESTARCO 31Jul2025 - 1,840.00 31.55 43,875
BLUESTARCO 31Jul2025 - 1,880.00 19.95 13,650
BLUESTARCO 31Jul2025 - 1,700.00 105.80 2,600
BLUESTARCO 31Jul2025 - 1,920.00 13.40 2,275
Most Active Puts
Puts Price Volumes
BLUESTARCO 31Jul2025 - 1,800.00 54.00 54,600
BLUESTARCO 31Jul2025 - 1,700.00 13.15 35,750
BLUESTARCO 31Jul2025 - 1,640.00 5.35 14,300
BLUESTARCO 31Jul2025 - 1,660.00 8.15 9,750
BLUESTARCO 31Jul2025 - 1,760.00 33.65 9,750

Fundamentals

Market Cap
38,610.34
* EPS (TTM)
21.76
* P/E
86.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
87.46
DELIVERY AVERAGES
3-Day 78.57%
5-Day 71.40%
8-Day 67.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347