English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 28Aug2025

LIVE
NSE
Jul 10, 13:34

922.70

-19.95 (-2.12%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 936.60
High Price 937.65
Low Price 920.10
Prev. Close 942.65
Spot Price 900.35
Open Int PCR 0.47
Prev OI PCR 0.61
Bid Price 922.60
Bid Qty 700
Average Price 927.32
No. of Contracts Traded 242
Turnover (Rs. in lakhs) 1,291.76
Market Lot 575
Open Interest 108,500
Open Int. Chg 21,700
Open Int. Chg % 25.00
Offer Price 923.45
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 21.65 6.60 34,300 4,900 -
- - - - - 920.00 28.00 7.80 2,800 - -
25.70 -11.30 3,500 - - 940.00 - - - - -
- - - - - 960.00 - - - - -
61.85 - - - - 980.00 - - - - -
9.65 -5.10 29,400 - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 28Aug2025 - 1,000.00 9.65 29,400
LICI 28Aug2025 - 940.00 25.70 3,500
LICI 28Aug2025 - 840.00 0.00 0
LICI 28Aug2025 - 860.00
LICI 28Aug2025 - 880.00
Most Active Puts
Puts Price Volumes
LICI 28Aug2025 - 900.00 21.65 34,300
LICI 28Aug2025 - 920.00 28.00 2,800
LICI 28Aug2025 - 840.00 0.00 0
LICI 28Aug2025 - 860.00 0.00 0
LICI 28Aug2025 - 880.00 0.00 0

Fundamentals

Market Cap
569,471.17
* EPS (TTM)
76.96
* P/E
11.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
575
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.82
DELIVERY AVERAGES
3-Day 47.57%
5-Day 50.95%
8-Day 51.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347