English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 28Aug2025

LIVE
NSE
Jul 10, 13:34

663.20

-0.45 (-0.07%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 665.30
High Price 666.90
Low Price 654.00
Prev. Close 663.65
Spot Price 655.80
Open Int PCR 0.64
Prev OI PCR 0.43
Bid Price 661.35
Bid Qty 1,355
Average Price 659.99
No. of Contracts Traded 121
Turnover (Rs. in lakhs) 1,082.09
Market Lot 1355
Open Interest 3,943,050
Open Int. Chg 1,598,900
Open Int. Chg % 68.21
Offer Price 662.20
Offer Qty 1,355

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 1.55 0.40 2,710 39,295 39,295
- - - - - 600.00 4.25 0.15 21,680 48,780 46,070
47.55 -21.55 2,710 1,355 - 620.00 7.50 -0.10 8,130 - -
42.95 - - 1,355 - 640.00 13.20 - - 1,355 -
26.35 -10.05 4,065 - - 660.00 21.95 1.20 4,065 - -
17.70 0.35 17,615 - - 680.00 33.50 - - - -
10.85 -0.15 27,100 - - 700.00 - - - - -
6.70 -0.30 9,485 - - 720.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 0 5,077,782

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 28Aug2025 - 700.00 10.85 27,100
UPL 28Aug2025 - 680.00 17.70 17,615
UPL 28Aug2025 - 720.00 6.70 9,485
UPL 28Aug2025 - 660.00 26.35 4,065
UPL 28Aug2025 - 620.00 47.55 2,710
Most Active Puts
Puts Price Volumes
UPL 28Aug2025 - 600.00 4.25 21,680
UPL 28Aug2025 - 620.00 7.50 8,130
UPL 28Aug2025 - 660.00 21.95 4,065
UPL 28Aug2025 - 560.00 1.55 2,710
UPL 28Aug2025 - 640.00 13.20 0

Fundamentals

Market Cap
52,264.07
* EPS (TTM)
37.64
* P/E
17.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.02
DELIVERY AVERAGES
3-Day 56.65%
5-Day 61.01%
8-Day 62.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347