English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 31Jul2025

LIVE
NSE
Jul 10, 13:34

584.70

-7.00 (-1.18%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 595.45
High Price 595.55
Low Price 581.05
Prev. Close 591.70
Spot Price 569.95
Open Int PCR 0.93
Prev OI PCR 0.66
Bid Price 584.65
Bid Qty 1,050
Average Price 585.65
No. of Contracts Traded 4,789
Turnover (Rs. in lakhs) 25,242.98
Market Lot 900
Open Interest 26,362,350
Open Int. Chg 23,488,500
Open Int. Chg % 817.32
Offer Price 584.90
Offer Qty 8,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
109.35 -17.75 4,200 4,200 4,200 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 1.80 -8.55 1,050 1,050 1,050
- - - - - 485.00 - - - - -
- - - - - 490.00 1.55 - - 42,000 42,000
- - - - - 495.00 - - - - -
83.90 -12.60 1,050 63,000 25,200 500.00 1.85 -0.25 57,750 205,800 150,150
- - - - - 505.00 2.45 - - 30,450 30,450
- - - - - 510.00 0.55 0.10 14,700 57,750 23,100
- - - - - 515.00 3.40 0.10 - 7,350 7,350
57.80 - - 8,400 8,400 520.00 3.90 -0.15 60,900 111,300 51,450
- - - - - 525.00 4.35 -0.80 11,550 42,000 39,900
65.20 - - 54,600 46,200 530.00 1.20 0.25 138,600 122,850 103,950
30.00 - - - - 535.00 7.50 - - 17,850 17,850
54.35 - - 75,600 42,000 540.00 1.95 0.60 48,300 234,150 202,650
52.80 - - 2,100 1,050 545.00 2.80 1.10 10,500 37,800 36,750
36.60 -7.25 22,050 149,100 2,100 550.00 3.05 0.80 199,500 444,150 349,650
33.20 -7.70 2,100 18,900 18,900 555.00 3.90 1.25 99,750 38,850 38,850
29.70 -5.55 34,650 206,850 173,250 560.00 4.90 1.30 338,100 346,500 336,000
24.50 -6.60 17,850 94,500 94,500 565.00 6.30 1.70 109,200 156,450 156,450
22.60 -5.10 51,450 99,750 93,450 570.00 7.75 2.10 131,250 224,700 224,700
18.75 -5.60 25,200 93,450 93,450 575.00 10.80 3.45 69,300 68,250 68,250
16.35 -4.55 365,400 237,300 141,750 580.00 11.55 2.75 304,500 390,600 390,600
13.95 -3.90 195,300 66,150 66,150 585.00 14.10 3.30 266,700 136,500 136,500
11.45 -3.70 733,950 292,950 292,950 590.00 16.65 3.60 541,800 422,100 395,850
9.40 -3.35 298,200 84,000 84,000 595.00 19.85 4.40 69,300 165,900 165,900
7.75 -2.90 1,295,700 782,250 638,400 600.00 22.80 4.50 199,500 907,200 841,050
6.25 -2.55 82,950 90,300 90,300 605.00 26.65 5.25 23,100 142,800 142,800
5.05 -2.15 493,500 491,400 490,350 610.00 29.45 4.85 29,400 349,650 343,350
3.25 -1.45 432,600 1,223,250 1,205,400 620.00 32.30 0.10 - 397,950 397,950
2.55 -1.20 97,650 530,250 530,250 625.00 - - - - -
2.00 -0.95 156,450 1,135,050 1,097,250 630.00 47.00 6.70 7,350 1,597,050 1,497,300
1.30 -0.65 61,950 646,800 646,800 640.00 48.60 - - 51,450 51,450
- - - - - 660.00 70.75 - - 2,100 2,100

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 0 7,295,794

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 31Jul2025 - 600.00 7.75 1,295,700
AMBUJACEM 31Jul2025 - 590.00 11.45 733,950
AMBUJACEM 31Jul2025 - 610.00 5.05 493,500
AMBUJACEM 31Jul2025 - 620.00 3.25 432,600
AMBUJACEM 31Jul2025 - 580.00 16.35 365,400
Most Active Puts
Puts Price Volumes
AMBUJACEM 31Jul2025 - 590.00 16.65 541,800
AMBUJACEM 31Jul2025 - 560.00 4.90 338,100
AMBUJACEM 31Jul2025 - 580.00 11.55 304,500
AMBUJACEM 31Jul2025 - 585.00 14.10 266,700
AMBUJACEM 31Jul2025 - 550.00 3.05 199,500

Fundamentals

Market Cap
140,385.72
* EPS (TTM)
16.41
* P/E
34.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.97
DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.98%
8-Day 52.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347