English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 31Jul2025

LIVE
NSE
Jul 10, 13:34

3264.70

-37.40 (-1.13%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 3,294.60
High Price 3,308.70
Low Price 3,258.20
Prev. Close 3,302.10
Spot Price 2,871.20
Open Int PCR 0.39
Prev OI PCR 0.26
Bid Price 3,262.30
Bid Qty 175
Average Price 3,281.19
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 6,798.63
Market Lot
Open Interest 3,109,750
Open Int. Chg 2,776,550
Open Int. Chg % 833.30
Offer Price 3,264.80
Offer Qty 1,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,600.00 2.15 0.40 5,075 12,075 12,075
- - - - - 2,800.00 - - - - -
408.15 - - 175 - 2,900.00 - - - - -
294.75 -25.25 525 11,550 11,550 3,000.00 30.10 7.10 36,050 128,450 75,425
221.00 -23.00 1,400 24,150 23,625 3,100.00 55.00 11.85 26,600 56,350 48,300
153.00 -23.65 18,550 184,800 155,400 3,200.00 91.50 16.45 71,925 211,750 183,925
106.25 -18.80 124,075 243,250 200,550 3,300.00 143.80 21.40 36,225 187,775 180,250
70.85 -13.25 123,375 391,475 320,075 3,400.00 203.40 19.85 2,975 97,300 50,225
43.90 -10.75 107,800 154,525 119,350 3,500.00 250.00 - - 1,400 1,225
27.45 -6.60 64,575 80,850 78,400 3,600.00 324.50 - - 350 -
11.50 -1.50 76,475 193,900 149,625 3,800.00 515.35 77.20 350 - -
- - - - - 4,000.00 653.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 31Jul2025 - 3,300.00 106.25 124,075
MAZDOCK 31Jul2025 - 3,400.00 70.85 123,375
MAZDOCK 31Jul2025 - 3,500.00 43.90 107,800
MAZDOCK 31Jul2025 - 3,800.00 11.50 76,475
MAZDOCK 31Jul2025 - 3,600.00 27.45 64,575
Most Active Puts
Puts Price Volumes
MAZDOCK 31Jul2025 - 3,200.00 91.50 71,925
MAZDOCK 31Jul2025 - 3,300.00 143.80 36,225
MAZDOCK 31Jul2025 - 3,000.00 30.10 36,050
MAZDOCK 31Jul2025 - 3,100.00 55.00 26,600
MAZDOCK 31Jul2025 - 2,600.00 2.15 5,075

Fundamentals

Market Cap
115,818.47
* EPS (TTM)
51.52
* P/E
55.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
22.94
DELIVERY AVERAGES
3-Day 26.99%
5-Day 27.41%
8-Day 25.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347