English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

SEARCH FUTURES

M&M 31Jul2025

LIVE
NSE
Jul 10, 13:34

3169.60

-21.20 (-0.66%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 3,207.60
High Price 3,215.00
Low Price 3,143.60
Prev. Close 3,190.80
Spot Price 3,463.40
Open Int PCR 0.58
Prev OI PCR 0.72
Bid Price 3,169.40
Bid Qty 200
Average Price 3,165.82
No. of Contracts Traded 7,088
Turnover (Rs. in lakhs) 39,268.83
Market Lot 175
Open Interest 20,895,200
Open Int. Chg 19,279,200
Open Int. Chg % 1,193.02
Offer Price 3,169.60
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
589.15 - - 2,600 2,600 2,600.00 0.45 -0.30 400 63,000 28,200
450.00 - - - - 2,700.00 2.00 0.50 3,600 31,000 29,800
358.00 -27.45 400 34,400 34,000 2,800.00 4.10 0.25 38,000 284,200 222,600
335.00 - - 400 400 2,850.00 5.95 0.35 28,800 7,800 7,800
277.65 -4.35 2,200 42,600 39,800 2,900.00 8.75 0.50 75,600 257,600 118,800
235.65 - - 16,800 16,800 2,950.00 13.20 1.55 30,200 39,400 36,800
191.40 -17.25 14,400 110,400 59,800 3,000.00 18.85 1.45 107,600 216,800 161,200
135.85 -31.95 3,600 15,000 13,000 3,050.00 29.55 3.80 109,800 61,600 59,000
114.25 -15.75 163,000 172,200 101,600 3,100.00 44.25 6.05 222,200 236,200 203,800
83.65 -13.75 374,600 223,600 220,400 3,150.00 63.00 7.85 366,800 81,200 81,200
58.90 -10.70 762,800 1,240,000 1,117,400 3,200.00 88.20 10.55 263,200 332,000 293,000
39.25 -8.10 301,000 410,400 410,400 3,250.00 115.85 11.00 21,600 37,400 37,400
25.00 -6.00 238,800 584,600 584,600 3,300.00 159.35 20.15 26,600 110,600 110,000
14.75 -4.15 158,800 513,800 513,600 3,350.00 192.10 12.10 8,600 65,600 65,600
9.25 -2.50 196,400 664,600 587,800 3,400.00 218.30 -0.30 - 27,400 27,400
6.25 -1.50 20,400 32,000 32,000 3,450.00 - - - - -
4.45 -1.00 107,800 400,000 389,600 3,500.00 348.00 - - 2,800 2,800
2.40 -0.60 28,000 166,000 135,000 3,600.00 434.15 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
 0 9,306,612

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 31Jul2025 - 3,200.00 58.90 762,800
M&M 31Jul2025 - 3,150.00 83.65 374,600
M&M 31Jul2025 - 3,250.00 39.25 301,000
M&M 31Jul2025 - 3,300.00 25.00 238,800
M&M 31Jul2025 - 3,400.00 9.25 196,400
Most Active Puts
Puts Price Volumes
M&M 31Jul2025 - 3,150.00 63.00 366,800
M&M 31Jul2025 - 3,200.00 88.20 263,200
M&M 31Jul2025 - 3,100.00 44.25 222,200
M&M 31Jul2025 - 3,050.00 29.55 109,800
M&M 31Jul2025 - 3,000.00 18.85 107,600

Fundamentals

Market Cap
430,683.78
* EPS (TTM)
102.07
* P/E
33.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.09
DELIVERY AVERAGES
3-Day 59.71%
5-Day 61.83%
8-Day 61.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347