English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SEARCH FUTURES

SIEMENS 31Jul2025

LIVE
NSE
Jul 10, 13:34

3181.00

-52.30 (-1.62%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 3,244.90
High Price 3,244.90
Low Price 3,178.50
Prev. Close 3,233.30
Spot Price 3,121.50
Open Int PCR 0.43
Prev OI PCR 0.43
Bid Price 3,180.40
Bid Qty 125
Average Price 3,209.06
No. of Contracts Traded 2,902
Turnover (Rs. in lakhs) 6,983.72
Market Lot 75
Open Interest 2,082,375
Open Int. Chg 1,945,875
Open Int. Chg % 1,425.55
Offer Price 3,183.30
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
547.50 - - - - 2,600.00 5.45 -0.45 1,750 4,750 4,750
- - - - - 2,700.00 4.75 0.15 13,250 22,000 22,000
- - - - - 2,800.00 8.95 1.90 12,750 32,250 32,250
305.00 -43.60 375 22,000 21,875 2,900.00 16.45 4.40 31,375 40,750 36,000
223.35 -36.65 2,500 22,375 21,750 3,000.00 32.35 8.85 81,125 71,125 56,625
142.95 -36.50 9,125 38,625 38,625 3,100.00 60.70 15.20 82,375 48,500 39,500
89.45 -28.50 133,500 105,625 104,375 3,200.00 106.05 22.65 149,125 57,500 51,250
- - - - - 3,250.00 135.05 27.10 18,500 25,750 25,750
51.65 -21.05 196,875 124,375 111,500 3,300.00 167.10 29.80 20,750 37,625 24,125
38.15 -17.50 64,625 100,750 100,750 3,350.00 - - - - -
28.30 -14.40 187,125 259,375 246,375 3,400.00 242.30 35.10 375 8,125 8,125
15.65 -8.60 128,625 180,000 155,875 3,500.00 333.15 44.90 1,875 5,000 -125
11.90 -6.70 15,500 23,625 23,625 3,550.00 - - - - -
9.35 -5.00 37,750 161,125 130,875 3,600.00 406.50 31.90 125 - -
5.85 -0.45 5,875 15,375 5,250 3,800.00 - - - - -
- - - - - 3,900.00 657.05 - - 500 250
2.95 -0.55 67,000 67,125 46,500 4,000.00 814.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
 0 890,303

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 31Jul2025 - 3,300.00 51.65 196,875
SIEMENS 31Jul2025 - 3,400.00 28.30 187,125
SIEMENS 31Jul2025 - 3,200.00 89.45 133,500
SIEMENS 31Jul2025 - 3,500.00 15.65 128,625
SIEMENS 31Jul2025 - 4,000.00 2.95 67,000
Most Active Puts
Puts Price Volumes
SIEMENS 31Jul2025 - 3,200.00 106.05 149,125
SIEMENS 31Jul2025 - 3,100.00 60.70 82,375
SIEMENS 31Jul2025 - 3,000.00 32.35 81,125
SIEMENS 31Jul2025 - 2,900.00 16.45 31,375
SIEMENS 31Jul2025 - 3,300.00 167.10 20,750

Fundamentals

Market Cap
111,163.02
* EPS (TTM)
66.86
* P/E
46.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.50
DELIVERY AVERAGES
3-Day 46.15%
5-Day 43.76%
8-Day 49.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347