English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB Housing Fin

Stock

Expiry Date

SEARCH FUTURES

PNBHOUSING 31Jul2025

LIVE
NSE
Jul 10, 13:34

1080.00

-20.90 (-1.90%)

BSE: 540173  |  NSE: PNBHOUSING  |  ISIN: INE572E01012
Open Price 1,101.20
High Price 1,111.00
Low Price 1,080.00
Prev. Close 1,100.90
Spot Price 883.30
Open Int PCR 0.58
Prev OI PCR 0.47
Bid Price 1,078.50
Bid Qty 650
Average Price 1,100.11
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 6,735.97
Market Lot
Open Interest 9,541,350
Open Int. Chg 9,248,200
Open Int. Chg % 3,154.77
Offer Price 1,079.50
Offer Qty 650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 920.00 0.50 -0.30 1,300 48,100 35,100
133.40 1.00 - - - 960.00 2.90 0.85 29,900 66,950 61,750
- - - - - 980.00 4.95 1.90 2,600 56,550 56,550
110.30 - - - - 1,000.00 7.55 2.35 14,300 153,400 153,400
- - - - - 1,020.00 11.75 3.60 22,100 3,900 -
58.75 -15.15 9,100 1,950 1,300 1,040.00 17.40 5.10 25,350 102,700 101,400
46.10 -12.95 12,350 33,150 33,150 1,060.00 24.85 7.30 14,950 99,450 92,300
35.30 -11.95 22,750 51,350 51,350 1,080.00 34.10 8.10 39,650 98,800 98,800
25.75 -9.45 491,400 390,650 346,450 1,100.00 44.60 10.50 47,450 101,400 99,450
19.00 -8.05 87,100 297,050 297,050 1,120.00 57.30 11.60 15,600 16,250 15,600
13.40 -6.15 59,150 265,200 265,200 1,140.00 - - - - -
9.25 -4.90 58,500 144,300 139,100 1,160.00 87.25 3.25 2,600 - -
6.30 -3.55 29,900 168,350 168,350 1,180.00 - - - - -
4.20 -2.60 200,850 358,800 352,300 1,200.00 101.80 -1.55 3,900 - -
2.90 -1.55 10,400 59,800 59,800 1,220.00 - - - - -
2.10 -1.20 20,800 182,650 182,650 1,240.00 - - - - -
0.90 -0.70 8,450 - - 1,280.00 171.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB Housing Fin
 0 1,132,720

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNBHOUSING 31Jul2025 - 1,100.00 25.75 491,400
PNBHOUSING 31Jul2025 - 1,200.00 4.20 200,850
PNBHOUSING 31Jul2025 - 1,120.00 19.00 87,100
PNBHOUSING 31Jul2025 - 1,140.00 13.40 59,150
PNBHOUSING 31Jul2025 - 1,160.00 9.25 58,500
Most Active Puts
Puts Price Volumes
PNBHOUSING 31Jul2025 - 1,100.00 44.60 47,450
PNBHOUSING 31Jul2025 - 1,080.00 34.10 39,650
PNBHOUSING 31Jul2025 - 960.00 2.90 29,900
PNBHOUSING 31Jul2025 - 1,040.00 17.40 25,350
PNBHOUSING 31Jul2025 - 1,020.00 11.75 22,100

Fundamentals

Market Cap
23,010.72
* EPS (TTM)
78.38
* P/E
11.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
73.80
DELIVERY AVERAGES
3-Day 41.53%
5-Day 41.95%
8-Day 40.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347