English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

SEARCH FUTURES

BEL 28Aug2025

LIVE
NSE
Jul 10, 13:33

415.75

-5.30 (-1.26%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 422.00
High Price 422.00
Low Price 415.10
Prev. Close 421.05
Spot Price 412.65
Open Int PCR 0.85
Prev OI PCR 0.72
Bid Price 415.70
Bid Qty 2,850
Average Price 418.42
No. of Contracts Traded 491
Turnover (Rs. in lakhs) 5,855.16
Market Lot 2850
Open Interest 14,708,850
Open Int. Chg 12,665,400
Open Int. Chg % 619.80
Offer Price 415.90
Offer Qty 11,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 0.65 - - 19,950 -
68.10 -3.90 2,850 2,850 - 350.00 1.05 0.05 11,400 - -
- - - - - 380.00 4.10 0.65 62,700 - -
33.95 -0.75 45,600 - - 390.00 6.10 0.75 76,950 19,950 -
25.00 -3.75 28,500 225,150 19,950 400.00 9.40 1.30 210,900 48,450 8,550
19.25 -5.85 54,150 119,700 116,850 410.00 13.50 2.25 42,750 - -
14.45 -3.10 225,150 133,950 25,650 420.00 18.40 2.40 54,150 - -
- - - - - 430.00 24.00 2.55 17,100 - -
7.75 -1.55 145,350 151,050 5,700 440.00 31.75 3.60 2,850 - -
5.55 -1.40 259,350 692,550 692,550 450.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
 0 35,718,568

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 28Aug2025 - 450.00 5.55 259,350
BEL 28Aug2025 - 420.00 14.45 225,150
BEL 28Aug2025 - 440.00 7.75 145,350
BEL 28Aug2025 - 410.00 19.25 54,150
BEL 28Aug2025 - 390.00 33.95 45,600
Most Active Puts
Puts Price Volumes
BEL 28Aug2025 - 400.00 9.40 210,900
BEL 28Aug2025 - 390.00 6.10 76,950
BEL 28Aug2025 - 380.00 4.10 62,700
BEL 28Aug2025 - 420.00 18.40 54,150
BEL 28Aug2025 - 410.00 13.50 42,750

Fundamentals

Market Cap
301,638.02
* EPS (TTM)
7.50
* P/E
55.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.82
DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.20%
8-Day 56.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347