English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Prudentia

Stock

Expiry Date

SEARCH FUTURES

ICICIPRULI 28Aug2025

LIVE
NSE
Jul 10, 13:33

680.00

-5.40 (-0.79%)

BSE: 540133  |  NSE: ICICIPRULI  |  ISIN: INE726G01019
Open Price 687.00
High Price 687.00
Low Price 669.95
Prev. Close 685.40
Spot Price 595.20
Open Int PCR 0.48
Prev OI PCR 0.36
Bid Price 679.35
Bid Qty 925
Average Price 678.32
No. of Contracts Traded 117
Turnover (Rs. in lakhs) 596.07
Market Lot 750
Open Interest 82,325
Open Int. Chg 35,150
Open Int. Chg % 74.51
Offer Price 680.45
Offer Qty 925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 15.15 - - - -
- - - - - 610.00 15.15 - - - -
- - - - - 620.00 23.00 - - 1,850 -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 650.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
19.60 -2.90 2,775 - - 700.00 - - - - -
19.80 12.80 1,850 - - 710.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Prudentia
 0 3,834,486

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIPRULI 28Aug2025 - 700.00 19.60 2,775
ICICIPRULI 28Aug2025 - 710.00 19.80 1,850
ICICIPRULI 28Aug2025 - 560.00 0.00 0
ICICIPRULI 28Aug2025 - 580.00 0.00 0
ICICIPRULI 28Aug2025 - 590.00 0.00 0
Most Active Puts
Puts Price Volumes
ICICIPRULI 28Aug2025 - 560.00
ICICIPRULI 28Aug2025 - 580.00
ICICIPRULI 28Aug2025 - 590.00 0.00 0
ICICIPRULI 28Aug2025 - 600.00 15.15 0
ICICIPRULI 28Aug2025 - 610.00 15.15 0

Fundamentals

Market Cap
86,109.17
* EPS (TTM)
8.75
* P/E
68.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.65
DELIVERY AVERAGES
3-Day 37.23%
5-Day 41.09%
8-Day 39.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347