English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Muthoot Finance

Stock

Expiry Date

SEARCH FUTURES

MUTHOOTFIN 31Jul2025

LIVE
NSE
Jul 10, 13:34

2628.20

-14.60 (-0.55%)

BSE: 533398  |  NSE: MUTHOOTFIN  |  ISIN: INE414G01012
Open Price 2,643.70
High Price 2,653.60
Low Price 2,618.00
Prev. Close 2,642.80
Spot Price 3,144.50
Open Int PCR 0.66
Prev OI PCR 0.86
Bid Price 2,628.00
Bid Qty 275
Average Price 2,635.65
No. of Contracts Traded 833
Turnover (Rs. in lakhs) 6,037.62
Market Lot 275
Open Interest 4,015,000
Open Int. Chg 3,587,925
Open Int. Chg % 840.12
Offer Price 2,628.20
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 7.95 - - 275 -
- - - - - 1,840.00 1.30 - - 1,100 -
- - - - - 1,880.00 0.50 - - 2,750 -
- - - - - 1,920.00 1.90 - - 4,675 -275
- - - - - 1,960.00 1.40 -1.95 825 3,575 -
- - - - - 2,000.00 1.75 -0.40 825 11,000 4,675
- - - - - 2,020.00 1.95 - - 1,925 -
- - - - - 2,040.00 1.90 -0.40 1,650 4,675 -
- - - - - 2,060.00 2.30 -0.15 550 2,475 -
- - - - - 2,100.00 2.85 0.15 2,200 16,500 9,350
257.85 - - 275 - 2,160.00 - - - - -
446.35 101.35 275 12,375 5,775 2,200.00 1.60 -0.30 2,200 17,875 3,025
- - - - - 2,220.00 5.50 -0.25 1,100 1,650 -
370.00 - - - - 2,240.00 6.00 -1.15 550 825 825
- - - - - 2,260.00 7.50 -0.35 1,925 3,300 3,025
300.10 - - 550 - 2,280.00 - - - - -
285.00 - - 29,700 22,825 2,300.00 3.50 -0.10 6,600 23,650 3,025
193.45 - - 275 - 2,320.00 - - - - -
- - - - - 2,340.00 - - - - -
- - - - - 2,360.00 5.40 -0.70 550 - -
- - - - - 2,380.00 - - - - -
251.80 - - 12,925 11,825 2,400.00 7.40 -0.40 12,375 61,050 55,550
153.50 - - - - 2,420.00 - - - - -
207.65 - - - - 2,440.00 12.40 - - - -
167.15 - - - - 2,460.00 16.05 1.75 1,925 - -
183.45 - - - - 2,480.00 17.40 -0.55 4,675 2,475 2,200
143.05 -17.65 3,025 490,325 20,900 2,500.00 22.20 1.25 22,825 158,675 63,250
149.40 -0.25 - - - 2,520.00 24.20 - 275 - -
- - - - - 2,540.00 31.45 -0.65 1,375 10,450 9,900
130.95 - - 20,350 20,350 2,560.00 37.85 -0.15 3,850 14,850 14,850
102.80 - - 26,675 26,400 2,580.00 45.15 1.15 3,025 21,450 21,450
84.00 -10.55 19,525 114,950 51,975 2,600.00 53.25 2.55 53,075 79,750 4,125
74.15 -9.00 7,700 8,800 3,300 2,620.00 61.65 1.80 6,875 - -
62.55 -8.50 13,200 13,200 2,200 2,640.00 71.10 2.45 12,650 7,700 1,375
53.05 -8.45 16,500 12,375 10,450 2,660.00 81.75 3.10 9,075 - -
44.35 -9.25 51,425 550 275 2,680.00 93.30 2.10 1,375 - -
37.25 -7.45 60,775 381,150 148,500 2,700.00 103.65 2.55 12,650 17,600 -275
30.90 -7.90 275 550 - 2,720.00 - - - - -
36.05 - - 24,475 23,925 2,740.00 - - - - -
20.30 -5.55 17,600 26,400 24,200 2,760.00 - - - - -
- - - - - 2,780.00 - - - - -
13.25 -3.90 53,350 244,750 105,600 2,800.00 - - - - -
- - - - - 2,840.00 - - - - -
4.55 -1.25 8,800 - - 2,920.00 - - - - -
3.65 -0.80 4,950 - - 2,960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Muthoot Finance
 0 1,069,843

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MUTHOOTFIN 31Jul2025 - 2,700.00 37.25 60,775
MUTHOOTFIN 31Jul2025 - 2,800.00 13.25 53,350
MUTHOOTFIN 31Jul2025 - 2,680.00 44.35 51,425
MUTHOOTFIN 31Jul2025 - 2,600.00 84.00 19,525
MUTHOOTFIN 31Jul2025 - 2,760.00 20.30 17,600
Most Active Puts
Puts Price Volumes
MUTHOOTFIN 31Jul2025 - 2,600.00 53.25 53,075
MUTHOOTFIN 31Jul2025 - 2,500.00 22.20 22,825
MUTHOOTFIN 31Jul2025 - 2,640.00 71.10 12,650
MUTHOOTFIN 31Jul2025 - 2,700.00 103.65 12,650
MUTHOOTFIN 31Jul2025 - 2,400.00 7.40 12,375

Fundamentals

Market Cap
126,241.76
* EPS (TTM)
153.65
* P/E
20.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
85.61
DELIVERY AVERAGES
3-Day 62.70%
5-Day 59.08%
8-Day 54.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347