English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UNO Minda

Stock

Expiry Date

SEARCH FUTURES

UNOMINDA 31Jul2025

LIVE
NSE
Jul 10, 13:34

1099.00

-12.00 (-1.08%)

BSE: 532539  |  NSE: UNOMINDA  |  ISIN: INE405E01023
Open Price 1,108.20
High Price 1,111.60
Low Price 1,097.70
Prev. Close 1,111.00
Spot Price 1,285.30
Open Int PCR 0.49
Prev OI PCR 0.33
Bid Price 1,098.80
Bid Qty 550
Average Price 1,105.54
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 3,107.12
Market Lot
Open Interest 3,267,000
Open Int. Chg 3,211,450
Open Int. Chg % 5,781.19
Offer Price 1,100.40
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
236.75 - - - - 840.00 0.10 - - - -
- - - - - 900.00 4.30 0.05 7,700 - -
- - - - - 920.00 5.20 -0.05 83,600 - -
- - - - - 940.00 7.30 -1.95 48,950 - -
- - - - - 960.00 2.50 0.05 1,650 - -
- - - - - 980.00 3.65 - 2,200 - -
117.00 0.70 - - - 1,000.00 6.30 0.85 14,300 3,300 2,200
- - - - - 1,020.00 8.55 0.55 7,150 - -
79.15 - - - - 1,040.00 13.25 1.95 2,200 - -
60.00 3.70 550 - - 1,060.00 18.45 3.20 5,500 550 -
- - - - - 1,080.00 26.00 3.55 4,400 550 -
36.70 -5.80 53,350 11,000 7,150 1,100.00 36.00 5.10 24,200 - -
27.85 -4.85 45,650 - - 1,120.00 46.75 5.65 15,950 - -
16.20 -2.55 12,650 - - 1,160.00 65.90 - - - -
9.00 -1.95 155,650 - - 1,200.00 - - - - -
4.95 -1.00 15,400 62,700 62,700 1,240.00 - - - - -
2.50 -0.65 17,600 - - 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UNO Minda
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNOMINDA 31Jul2025 - 1,200.00 9.00 155,650
UNOMINDA 31Jul2025 - 1,100.00 36.70 53,350
UNOMINDA 31Jul2025 - 1,120.00 27.85 45,650
UNOMINDA 31Jul2025 - 1,280.00 2.50 17,600
UNOMINDA 31Jul2025 - 1,240.00 4.95 15,400
Most Active Puts
Puts Price Volumes
UNOMINDA 31Jul2025 - 920.00 5.20 83,600
UNOMINDA 31Jul2025 - 940.00 7.30 48,950
UNOMINDA 31Jul2025 - 1,100.00 36.00 24,200
UNOMINDA 31Jul2025 - 1,120.00 46.75 15,950
UNOMINDA 31Jul2025 - 1,000.00 6.30 14,300

Fundamentals

Market Cap
74,124.41
* EPS (TTM)
15.36
* P/E
83.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.28
DELIVERY AVERAGES
3-Day 55.43%
5-Day 65.41%
8-Day 62.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347