English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Grasim

Stock

Expiry Date

SEARCH FUTURES

GRASIM 31Jul2025

LIVE
NSE
Jul 10, 13:34

2809.80

-1.40 (-0.05%)

BSE: 500300  |  NSE: GRASIM  |  ISIN: INE047A01021
Open Price 2,819.00
High Price 2,822.00
Low Price 2,799.10
Prev. Close 2,811.20
Spot Price 2,791.40
Open Int PCR 0.87
Prev OI PCR 0.63
Bid Price 2,808.90
Bid Qty 500
Average Price 2,813.94
No. of Contracts Traded 1,327
Turnover (Rs. in lakhs) 9,335.25
Market Lot 250
Open Interest 11,406,000
Open Int. Chg 10,219,000
Open Int. Chg % 860.91
Offer Price 2,810.80
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,300.00 1.50 - - - -
- - - - - 2,320.00 - - - - -
- - - - - 2,360.00 - - - - -
405.00 96.55 250 250 - 2,400.00 4.20 1.20 500 13,500 1,500
263.10 - - - - 2,440.00 - - - - -
244.00 - - - - 2,500.00 2.40 -0.20 4,250 30,250 5,250
- - - - - 2,520.00 - - - - -
- - - - - 2,540.00 5.75 -0.95 5,750 - -
250.30 - - 500 - 2,560.00 6.95 -0.65 1,500 - -
251.00 - - 1,500 - 2,600.00 5.00 -1.20 81,500 57,500 27,250
- - - - - 2,640.00 8.20 -1.40 4,750 3,000 2,750
169.55 18.10 250 - - 2,660.00 11.65 - - 750 250
159.60 - - - - 2,680.00 14.20 -1.35 6,250 500 500
130.15 -8.85 500 26,750 -1,500 2,700.00 18.00 -1.30 19,000 71,500 61,750
121.25 -12.80 250 250 250 2,720.00 22.05 -2.75 5,750 - -
99.00 -10.20 1,000 4,250 1,750 2,740.00 28.20 -1.30 10,500 28,750 28,750
93.65 -16.30 750 13,500 13,250 2,760.00 35.80 -0.85 18,500 35,500 35,000
76.00 -2.55 2,250 - - 2,780.00 42.00 -2.20 10,250 17,250 17,000
62.50 -3.85 127,500 83,250 68,500 2,800.00 52.00 -0.90 162,250 69,000 69,000
53.10 -2.95 86,250 9,000 9,000 2,820.00 - - - - -
44.45 -2.45 54,500 13,250 13,250 2,840.00 73.00 0.15 3,250 31,000 31,000
37.20 -1.65 40,000 35,500 35,500 2,860.00 86.80 1.95 3,000 7,750 7,750
30.80 -1.65 13,000 22,000 22,000 2,880.00 85.15 - - 40,750 40,750
24.65 -1.20 84,250 144,000 143,750 2,900.00 111.40 1.20 2,750 39,250 39,250
19.90 -1.25 24,750 - - 2,920.00 121.95 - - - -
16.20 -1.00 27,000 9,000 8,250 2,940.00 - - - - -
14.00 -0.10 2,750 17,250 17,250 2,960.00 133.20 - - - -
8.05 -0.35 50,750 191,250 191,250 3,000.00 180.05 - - 7,000 7,000
5.45 1.05 4,000 41,250 41,250 3,040.00 165.95 - - - -
17.15 5.60 82,750 23,500 23,500 3,080.00 - - - - -
12.10 4.10 76,000 31,750 31,750 3,120.00 - - - - -
0.75 -0.55 12,250 16,250 16,250 3,160.00 - - - - -
5.95 -33.15 14,000 4,000 4,000 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Grasim
 0 3,749,722

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRASIM 31Jul2025 - 2,800.00 62.50 127,500
GRASIM 31Jul2025 - 2,820.00 53.10 86,250
GRASIM 31Jul2025 - 2,900.00 24.65 84,250
GRASIM 31Jul2025 - 3,080.00 17.15 82,750
GRASIM 31Jul2025 - 3,120.00 12.10 76,000
Most Active Puts
Puts Price Volumes
GRASIM 31Jul2025 - 2,800.00 52.00 162,250
GRASIM 31Jul2025 - 2,600.00 5.00 81,500
GRASIM 31Jul2025 - 2,700.00 18.00 19,000
GRASIM 31Jul2025 - 2,760.00 35.80 18,500
GRASIM 31Jul2025 - 2,740.00 28.20 10,500

Fundamentals

Market Cap
186,883.51
* EPS (TTM)
2.18
* P/E
1,280.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.03
DELIVERY AVERAGES
3-Day 32.97%
5-Day 37.70%
8-Day 42.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347