English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

SEARCH FUTURES

BAJAJFINSV 31Jul2025

LIVE
NSE
Jul 10, 13:34

2044.60

9.70 (0.48%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01026
Open Price 2,030.20
High Price 2,048.00
Low Price 2,029.40
Prev. Close 2,034.90
Spot Price 2,016.90
Open Int PCR 0.56
Prev OI PCR 0.46
Bid Price 2,044.20
Bid Qty 1,000
Average Price 2,041.16
No. of Contracts Traded 2,052
Turnover (Rs. in lakhs) 20,942.30
Market Lot 500
Open Interest 15,215,000
Open Int. Chg 13,661,000
Open Int. Chg % 879.09
Offer Price 2,045.00
Offer Qty 1,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
330.00 - - 25,500 25,000 1,680.00 - - - - -
300.00 - - 500 - 1,720.00 2.20 -0.30 116,000 78,000 60,500
272.00 -8.00 500 500 - 1,760.00 0.55 -0.15 1,500 5,000 2,000
- - - - - 1,780.00 0.90 - 7,000 15,500 5,500
213.00 - - 1,500 -500 1,800.00 1.10 -0.35 36,000 162,500 51,000
- - - - - 1,820.00 1.60 -0.45 12,500 29,000 24,500
- - - - - 1,840.00 2.20 -0.60 17,500 66,000 27,500
- - - - - 1,860.00 3.25 -0.75 35,000 86,500 69,500
166.25 6.65 7,000 - - 1,880.00 4.45 -1.15 69,500 31,500 27,500
148.75 10.25 5,500 41,000 36,500 1,900.00 6.15 -1.50 97,000 284,000 186,000
104.75 - - 4,000 3,500 1,920.00 8.45 -2.05 49,500 32,500 32,500
- - - - - 1,940.00 11.45 -2.40 93,500 52,000 47,000
98.10 1.45 4,000 2,000 2,000 1,960.00 15.50 -2.55 76,500 88,500 80,000
82.75 4.50 61,000 32,500 32,500 1,980.00 20.05 -3.55 200,500 68,000 64,000
68.15 3.05 234,000 252,000 170,000 2,000.00 25.90 -4.30 377,500 493,000 412,000
55.75 2.65 314,000 91,500 74,500 2,020.00 33.70 -4.35 322,000 107,500 99,500
45.00 2.50 521,500 476,000 449,000 2,040.00 42.10 -5.70 339,000 87,500 87,500
35.05 1.75 344,000 431,500 427,000 2,060.00 53.45 -5.70 121,000 151,000 150,000
26.35 0.85 197,000 65,500 57,500 2,080.00 63.90 -6.15 36,000 13,000 11,500
20.15 0.95 666,500 1,310,500 1,116,000 2,100.00 76.75 -8.60 25,000 142,500 128,500
14.85 0.55 155,000 47,500 41,500 2,120.00 125.75 - - 9,500 9,000
10.90 0.20 182,500 47,500 47,500 2,140.00 - - - - -
8.10 -0.10 54,000 43,500 24,500 2,160.00 178.20 -0.30 - 5,500 5,500
6.05 -0.10 62,500 120,500 105,500 2,180.00 - - - - -
4.65 -0.15 204,000 274,000 146,500 2,200.00 161.90 -1.40 2,500 2,500 -
2.55 -0.10 16,500 110,500 99,000 2,240.00 - - - - -
1.55 - 20,000 84,500 55,000 2,280.00 267.95 - - - -
0.55 -0.10 77,000 105,000 80,000 2,320.00 277.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
 0 6,225,241

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 31Jul2025 - 2,100.00 20.15 666,500
BAJAJFINSV 31Jul2025 - 2,040.00 45.00 521,500
BAJAJFINSV 31Jul2025 - 2,060.00 35.05 344,000
BAJAJFINSV 31Jul2025 - 2,020.00 55.75 314,000
BAJAJFINSV 31Jul2025 - 2,000.00 68.15 234,000
Most Active Puts
Puts Price Volumes
BAJAJFINSV 31Jul2025 - 2,000.00 25.90 377,500
BAJAJFINSV 31Jul2025 - 2,040.00 42.10 339,000
BAJAJFINSV 31Jul2025 - 2,020.00 33.70 322,000
BAJAJFINSV 31Jul2025 - 1,980.00 20.05 200,500
BAJAJFINSV 31Jul2025 - 2,060.00 53.45 121,000

Fundamentals

Market Cap
322,262.95
* EPS (TTM)
7.86
* P/E
256.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.72
DELIVERY AVERAGES
3-Day 47.78%
5-Day 44.75%
8-Day 44.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347