English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Prop

Stock

Expiry Date

SEARCH FUTURES

GODREJPROP 31Jul2025

LIVE
NSE
Jul 10, 13:34

2248.40

-13.20 (-0.58%)

BSE: 533150  |  NSE: GODREJPROP  |  ISIN: INE484J01027
Open Price 2,259.00
High Price 2,286.10
Low Price 2,246.10
Prev. Close 2,261.60
Spot Price 1,990.50
Open Int PCR 0.53
Prev OI PCR 0.70
Bid Price 2,247.90
Bid Qty 275
Average Price 2,267.29
No. of Contracts Traded 2,513
Turnover (Rs. in lakhs) 12,819.26
Market Lot 225
Open Interest 6,920,650
Open Int. Chg 6,541,975
Open Int. Chg % 1,727.60
Offer Price 2,248.80
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 1.70 -0.25 3,025 8,525 -
526.15 - - 275 - 1,900.00 2.30 0.05 1,650 - -
258.00 -7.50 1,100 275 - 2,000.00 7.85 0.65 72,325 124,850 124,850
- - - - - 2,050.00 13.05 0.85 15,950 73,975 73,975
182.30 0.50 550 - - 2,100.00 21.00 0.70 74,800 39,875 28,325
- - - - - 2,150.00 32.40 0.85 34,650 - -
99.40 -10.00 27,775 68,200 67,650 2,200.00 49.60 2.30 213,125 256,025 210,375
50.15 -9.30 344,025 382,800 370,975 2,300.00 99.00 3.55 73,700 137,775 82,500
34.25 -7.45 161,425 241,450 241,450 2,350.00 128.70 0.45 10,450 28,875 28,875
22.75 -5.75 304,425 542,575 506,000 2,400.00 173.00 9.35 5,500 198,000 163,350
15.45 -3.90 84,425 460,075 458,150 2,450.00 199.00 - - 15,675 15,675
10.20 -2.60 178,475 415,525 372,075 2,500.00 249.00 1.55 - 110,275 97,350
6.70 -1.70 36,850 5,500 5,500 2,550.00 - - - - -
4.65 -1.00 71,500 158,950 107,250 2,600.00 319.15 - - 3,850 3,575
1.90 -0.40 77,550 61,875 61,875 2,700.00 328.85 - - 275 -
1.00 -0.10 9,350 64,900 50,325 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Prop
 0 1,154,218

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJPROP 31Jul2025 - 2,300.00 50.15 344,025
GODREJPROP 31Jul2025 - 2,400.00 22.75 304,425
GODREJPROP 31Jul2025 - 2,500.00 10.20 178,475
GODREJPROP 31Jul2025 - 2,350.00 34.25 161,425
GODREJPROP 31Jul2025 - 2,450.00 15.45 84,425
Most Active Puts
Puts Price Volumes
GODREJPROP 31Jul2025 - 2,200.00 49.60 213,125
GODREJPROP 31Jul2025 - 2,100.00 21.00 74,800
GODREJPROP 31Jul2025 - 2,300.00 99.00 73,700
GODREJPROP 31Jul2025 - 2,000.00 7.85 72,325
GODREJPROP 31Jul2025 - 2,150.00 32.40 34,650

Fundamentals

Market Cap
59,955.12
* EPS (TTM)
19.12
* P/E
104.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.62
DELIVERY AVERAGES
3-Day 58.68%
5-Day 54.56%
8-Day 50.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347