English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IGL

Stock

Expiry Date

SEARCH FUTURES

IGL 28Aug2025

LIVE
NSE
Jul 10, 13:34

220.11

-3.14 (-1.41%)

BSE: 532514  |  NSE: IGL  |  ISIN: INE203G01027
Open Price 225.08
High Price 225.08
Low Price 219.50
Prev. Close 223.25
Spot Price 206.73
Open Int PCR 0.58
Prev OI PCR 0.57
Bid Price 220.10
Bid Qty 2,750
Average Price 220.99
No. of Contracts Traded 79
Turnover (Rs. in lakhs) 480.10
Market Lot 2750
Open Interest 602,250
Open Int. Chg 250,250
Open Int. Chg % 71.09
Offer Price 220.46
Offer Qty 2,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 0.45 -0.05 - 2,750 -
- - - - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -
- - - - - 195.00 - - - - -
- - - - - 200.00 2.95 0.15 16,500 - -
- - - - - 205.00 - - - - -
- - - - - 210.00 4.95 - - - -
- - - - - 215.00 - - - - -
10.35 -2.25 11,000 - - 220.00 10.25 1.05 13,750 2,750 -
9.00 -4.00 8,250 - - 225.00 - - - - -
7.15 -1.25 49,500 79,750 79,750 230.00 - - - - -
3.85 -8.35 2,750 - - 240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IGL
 0 3,850,004

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IGL 28Aug2025 - 230.00 7.15 49,500
IGL 28Aug2025 - 220.00 10.35 11,000
IGL 28Aug2025 - 225.00 9.00 8,250
IGL 28Aug2025 - 240.00 3.85 2,750
IGL 28Aug2025 - 170.00
Most Active Puts
Puts Price Volumes
IGL 28Aug2025 - 200.00 2.95 16,500
IGL 28Aug2025 - 220.00 10.25 13,750
IGL 28Aug2025 - 170.00 0.45 0
IGL 28Aug2025 - 180.00 0.00 0
IGL 28Aug2025 - 185.00 0.00 0

Fundamentals

Market Cap
28,942.23
* EPS (TTM)
10.16
* P/E
20.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.62
DELIVERY AVERAGES
3-Day 49.47%
5-Day 47.25%
8-Day 51.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347