English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

SEARCH FUTURES

BPCL 28Aug2025

LIVE
NSE
Jul 10, 13:33

348.30

1.35 (0.39%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 348.25
High Price 350.00
Low Price 346.85
Prev. Close 346.95
Spot Price 314.10
Open Int PCR 0.88
Prev OI PCR 0.71
Bid Price 348.00
Bid Qty 3,950
Average Price 348.85
No. of Contracts Traded 217
Turnover (Rs. in lakhs) 1,364.18
Market Lot 1800
Open Interest 10,370,725
Open Int. Chg 8,320,675
Open Int. Chg % 405.88
Offer Price 348.25
Offer Qty 3,950

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
- - - - - 280.00 2.35 -2.65 5,925 7,900 3,950
- - - - - 290.00 3.20 -1.35 1,975 - -
- - - - - 300.00 5.35 -1.95 41,475 41,475 39,500
- - - - - 310.00 - - - - -
- - - - - 320.00 3.70 - 49,375 - -
25.50 1.95 3,950 3,950 3,950 330.00 6.25 -0.25 9,875 - -
18.40 0.40 1,975 1,975 - 340.00 9.80 -22.40 21,725 - -
13.75 1.25 21,725 3,950 - 350.00 14.30 0.10 27,650 - -
8.90 0.30 19,750 - - 360.00 20.20 -0.80 11,850 - -
3.80 0.10 69,125 - - 380.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
 0 10,132,322

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 28Aug2025 - 380.00 3.80 69,125
BPCL 28Aug2025 - 350.00 13.75 21,725
BPCL 28Aug2025 - 360.00 8.90 19,750
BPCL 28Aug2025 - 330.00 25.50 3,950
BPCL 28Aug2025 - 340.00 18.40 1,975
Most Active Puts
Puts Price Volumes
BPCL 28Aug2025 - 320.00 3.70 49,375
BPCL 28Aug2025 - 300.00 5.35 41,475
BPCL 28Aug2025 - 350.00 14.30 27,650
BPCL 28Aug2025 - 340.00 9.80 21,725
BPCL 28Aug2025 - 360.00 20.20 11,850

Fundamentals

Market Cap
136,272.46
* EPS (TTM)
37.77
* P/E
8.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.66
DELIVERY AVERAGES
3-Day 35.57%
5-Day 38.33%
8-Day 41.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347