English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NCC

Stock

Expiry Date

SEARCH FUTURES

NCC 31Jul2025

LIVE
NSE
Jul 10, 13:34

222.58

-3.89 (-1.72%)

BSE: 500294  |  NSE: NCC  |  ISIN: INE868B01028
Open Price 226.35
High Price 227.64
Low Price 222.57
Prev. Close 226.47
Spot Price 207.58
Open Int PCR 0.80
Prev OI PCR 0.73
Bid Price 222.58
Bid Qty 2,700
Average Price 224.82
No. of Contracts Traded 596
Turnover (Rs. in lakhs) 2,379.49
Market Lot 1775
Open Interest 15,249,600
Open Int. Chg 13,570,200
Open Int. Chg % 808.04
Offer Price 222.65
Offer Qty 2,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 - - - - -
24.95 -2.10 2,700 13,500 13,500 200.00 0.80 0.20 59,400 81,000 5,400
22.55 - - - - 205.00 1.30 0.35 13,500 - -
15.90 -2.10 29,700 - - 210.00 2.40 0.75 43,200 24,300 16,200
11.95 -2.15 5,400 124,200 124,200 215.00 3.65 0.95 54,000 8,100 -
- - - - - 217.50 4.15 0.90 43,200 8,100 -
8.50 -2.10 89,100 18,900 18,900 220.00 5.65 1.65 243,000 399,600 332,100
6.00 -1.70 556,200 94,500 89,100 225.00 8.20 2.05 140,400 94,500 89,100
4.10 -1.25 648,000 540,000 510,300 230.00 10.95 2.10 29,700 261,900 259,200
2.65 -1.00 143,100 - - 235.00 13.75 2.80 21,600 - -
1.80 -0.55 261,900 440,100 313,200 240.00 17.80 2.10 13,500 43,200 -
1.20 -0.30 32,400 8,100 - 245.00 22.10 3.35 5,400 - -
2.90 0.35 221,400 21,600 13,500 250.00 24.80 0.30 2,700 8,100 -
- - - - - 255.00 26.00 - - 5,400 5,400
1.25 -0.15 45,900 180,900 164,700 260.00 35.90 - - 2,700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NCC
 0 2,452,546

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NCC 31Jul2025 - 230.00 4.10 648,000
NCC 31Jul2025 - 225.00 6.00 556,200
NCC 31Jul2025 - 240.00 1.80 261,900
NCC 31Jul2025 - 250.00 2.90 221,400
NCC 31Jul2025 - 235.00 2.65 143,100
Most Active Puts
Puts Price Volumes
NCC 31Jul2025 - 220.00 5.65 243,000
NCC 31Jul2025 - 225.00 8.20 140,400
NCC 31Jul2025 - 200.00 0.80 59,400
NCC 31Jul2025 - 215.00 3.65 54,000
NCC 31Jul2025 - 210.00 2.40 43,200

Fundamentals

Market Cap
13,032.84
* EPS (TTM)
11.95
* P/E
17.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.50
DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.17%
8-Day 39.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347