English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Prestige Estate

Stock

Expiry Date

SEARCH FUTURES

PRESTIGE 31Jul2025

LIVE
NSE
Jul 10, 13:34

1696.90

44.60 (2.70%)

BSE: 533274  |  NSE: PRESTIGE  |  ISIN: INE811K01011
Open Price 1,660.00
High Price 1,705.00
Low Price 1,646.50
Prev. Close 1,652.30
Spot Price 1,562.20
Open Int PCR 0.78
Prev OI PCR 0.72
Bid Price 1,695.40
Bid Qty 450
Average Price 1,685.58
No. of Contracts Traded 3,561
Turnover (Rs. in lakhs) 19,508.90
Market Lot 325
Open Interest 5,131,800
Open Int. Chg 4,950,450
Open Int. Chg % 2,729.78
Offer Price 1,696.90
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,320.00 - - - - -
- - - 450 450 1,360.00 - - - - -
310.00 - - 450 450 1,400.00 1.80 -0.85 16,200 19,800 19,800
- - - 1,350 1,350 1,440.00 3.05 -1.85 90,000 19,350 19,350
- - - 2,250 2,250 1,460.00 4.55 -98.45 9,900 8,550 8,550
- - - - - 1,480.00 5.80 -2.50 7,650 10,350 10,350
- - - - - 1,500.00 6.00 -4.70 76,050 40,950 32,850
140.00 - - 900 900 1,520.00 7.30 -6.70 27,900 13,500 13,500
- - - - - 1,540.00 9.40 -8.20 26,100 16,200 16,200
131.55 - - 900 900 1,560.00 12.35 -291.35 21,150 12,150 12,150
118.00 30.90 40,050 28,350 24,750 1,600.00 19.80 -14.90 96,750 161,100 141,750
90.00 26.15 162,450 21,150 21,150 1,640.00 - - - - -
76.10 22.60 355,500 39,600 39,600 1,660.00 38.80 -22.00 137,700 89,550 89,550
63.45 18.25 718,650 22,950 22,950 1,680.00 47.65 -24.35 123,300 62,550 62,550
55.00 18.00 1,847,700 97,650 70,650 1,700.00 57.00 -27.40 166,050 207,000 205,200
45.15 14.70 249,300 40,050 40,050 1,720.00 69.50 -35.00 19,350 81,900 81,900
38.00 13.15 247,950 49,950 49,950 1,740.00 80.05 -25.15 3,600 72,900 72,900
21.00 7.65 843,750 432,900 429,750 1,800.00 - - - - -
14.00 5.45 165,600 105,750 105,750 1,840.00 - - - - -
- - - 75,150 75,150 1,860.00 - - - - -
9.40 4.05 82,800 114,750 114,750 1,880.00 - - - - -
- - - 40,050 40,050 1,900.00 - - - - -
5.85 2.45 69,300 75,150 75,150 1,920.00 - - - - -
4.70 1.95 115,650 66,150 66,150 1,940.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Prestige Estate
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PRESTIGE 31Jul2025 - 1,700.00 55.00 1,847,700
PRESTIGE 31Jul2025 - 1,800.00 21.00 843,750
PRESTIGE 31Jul2025 - 1,680.00 63.45 718,650
PRESTIGE 31Jul2025 - 1,660.00 76.10 355,500
PRESTIGE 31Jul2025 - 1,720.00 45.15 249,300
Most Active Puts
Puts Price Volumes
PRESTIGE 31Jul2025 - 1,700.00 57.00 166,050
PRESTIGE 31Jul2025 - 1,660.00 38.80 137,700
PRESTIGE 31Jul2025 - 1,680.00 47.65 123,300
PRESTIGE 31Jul2025 - 1,600.00 19.80 96,750
PRESTIGE 31Jul2025 - 1,440.00 3.05 90,000

Fundamentals

Market Cap
67,288.68
* EPS (TTM)
4.19
* P/E
372.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.58
DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.16%
8-Day 64.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347