English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

SEARCH FUTURES

BOSCHLTD 31Jul2025

LIVE
NSE
Jul 10, 13:33

35485.00

15.00 (0.04%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 35,300.00
High Price 35,545.00
Low Price 35,220.00
Prev. Close 35,470.00
Spot Price 40,460.00
Open Int PCR 0.17
Prev OI PCR 0.39
Bid Price 35,460.00
Bid Qty 25
Average Price 35,389.35
No. of Contracts Traded 1,235
Turnover (Rs. in lakhs) 10,926.46
Market Lot 25
Open Interest 279,150
Open Int. Chg 188,175
Open Int. Chg % 206.84
Offer Price 35,480.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 27,000.00 - - - - -
- - - - - 27,500.00 - - - - -
- - - - - 28,000.00 112.45 52.45 50 150 -
- - - - - 28,500.00 26.30 6.20 100 - -
- - - - - 29,000.00 20.50 -1.50 175 150 -
- - - - - 29,250.00 23.95 - - - -
- - - - - 29,500.00 28.95 - - - -
- - - - - 29,750.00 25.05 - - - -
5,460.40 -77.40 - - - 30,000.00 42.00 4.15 3,375 275 -
- - - - - 30,250.00 - - - - -
- - - - - 30,500.00 39.40 -8.55 850 - -
- - - - - 30,750.00 - - - - -
1,366.65 - - - - 31,000.00 60.00 -2.15 12,325 800 775
- - - - - 31,250.00 - - - - -
4,042.35 - - 725 725 31,500.00 87.20 11.30 1,700 - -
1,642.80 - - - - 31,750.00 - - - - -
3,531.25 - - 4,050 3,950 32,000.00 107.80 2.80 14,400 20,350 20,325
1,857.95 - - 75 - 32,250.00 108.25 -3.05 150 - -
2,953.10 23.20 25 3,225 3,225 32,500.00 139.90 -0.30 2,000 - -
2,342.30 - - - - 32,750.00 - - - - -
2,730.00 - - 75 - 33,000.00 185.00 -9.15 9,875 - -
2,450.00 - - - - 33,250.00 - - - - -
2,208.40 15.05 325 50 - 33,500.00 263.00 -2.40 1,725 - -
2,043.30 -0.70 75 - - 33,750.00 - - - - -
1,841.20 -58.80 475 - - 34,000.00 351.15 -19.00 9,925 - -
1,527.00 - - - - 34,250.00 - - - - -
1,325.00 -150.60 125 - - 34,500.00 498.80 -14.10 1,900 - -
1,177.35 - - - - 34,750.00 - - - - -
1,166.70 -6.00 2,025 4,250 4,200 35,000.00 670.00 -27.10 11,700 - -
895.10 -15.40 6,250 - - 35,500.00 910.00 -32.90 5,250 - -
691.95 -9.65 41,300 38,250 38,225 36,000.00 1,201.25 -25.95 2,650 - -
522.00 -8.75 12,350 - - 36,500.00 1,610.00 72.90 25 - -
365.00 -31.40 31,325 42,400 42,400 37,000.00 - - - - -
192.40 -19.55 25,075 49,050 49,050 38,000.00 - - - - -
114.55 -13.25 25,225 39,200 39,200 39,000.00 - - - - -
58.60 -5.70 53,800 65,150 65,150 40,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
 0 86,884

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 31Jul2025 - 40,500.00 58.60 53,800
BOSCHLTD 31Jul2025 - 36,000.00 691.95 41,300
BOSCHLTD 31Jul2025 - 37,000.00 365.00 31,325
BOSCHLTD 31Jul2025 - 39,000.00 114.55 25,225
BOSCHLTD 31Jul2025 - 38,000.00 192.40 25,075
Most Active Puts
Puts Price Volumes
BOSCHLTD 31Jul2025 - 32,000.00 107.80 14,400
BOSCHLTD 31Jul2025 - 31,000.00 60.00 12,325
BOSCHLTD 31Jul2025 - 35,000.00 670.00 11,700
BOSCHLTD 31Jul2025 - 34,000.00 351.15 9,925
BOSCHLTD 31Jul2025 - 33,000.00 185.00 9,875

Fundamentals

Market Cap
119,331.27
* EPS (TTM)
902.97
* P/E
44.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.88
DELIVERY AVERAGES
3-Day 45.71%
5-Day 46.26%
8-Day 54.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347