English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GAIL

Stock

Expiry Date

SEARCH FUTURES

GAIL 28Aug2025

LIVE
NSE
Jul 10, 13:34

186.32

0.38 (0.20%)

BSE: 532155  |  NSE: GAIL  |  ISIN: INE129A01019
Open Price 186.41
High Price 187.25
Low Price 184.78
Prev. Close 185.94
Spot Price 174.67
Open Int PCR 0.52
Prev OI PCR 0.56
Bid Price 186.17
Bid Qty 6,300
Average Price 185.85
No. of Contracts Traded 555
Turnover (Rs. in lakhs) 2,423.67
Market Lot 2350
Open Interest 17,003,700
Open Int. Chg 15,034,950
Open Int. Chg % 763.68
Offer Price 186.44
Offer Qty 6,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
24.60 - - - - 165.00 - - - - -
- - - - - 170.00 2.00 -0.10 107,100 - -
- - - - - 175.00 3.35 0.05 88,200 18,900 -
- - - - - 180.00 4.95 -0.05 113,400 34,650 9,450
8.35 -0.05 37,800 - - 185.00 7.10 -0.25 18,900 - -
3.75 -1.25 3,150 - - 195.00 - - - - -
3.20 - 229,950 50,400 - 200.00 - - - - -
1.90 -1.90 3,150 - - 205.00 14.80 - - - -
1.60 0.05 135,450 3,150 - 210.00 19.10 - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GAIL
 0 31,387,261

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GAIL 28Aug2025 - 200.00 3.20 229,950
GAIL 28Aug2025 - 210.00 1.60 135,450
GAIL 28Aug2025 - 185.00 8.35 37,800
GAIL 28Aug2025 - 195.00 3.75 3,150
GAIL 28Aug2025 - 205.00 1.90 3,150
Most Active Puts
Puts Price Volumes
GAIL 28Aug2025 - 180.00 4.95 113,400
GAIL 28Aug2025 - 170.00 2.00 107,100
GAIL 28Aug2025 - 175.00 3.35 88,200
GAIL 28Aug2025 - 185.00 7.10 18,900
GAIL 28Aug2025 - 165.00

Fundamentals

Market Cap
114,847.27
* EPS (TTM)
15.93
* P/E
10.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.16
DELIVERY AVERAGES
3-Day 49.21%
5-Day 49.11%
8-Day 51.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347