English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Colgate

Stock

Expiry Date

SEARCH FUTURES

COLPAL 31Jul2025

LIVE
NSE
Jul 10, 13:34

2420.90

-28.30 (-1.16%)

BSE: 500830  |  NSE: COLPAL  |  ISIN: INE259A01022
Open Price 2,451.00
High Price 2,453.10
Low Price 2,415.50
Prev. Close 2,449.20
Spot Price 2,209.20
Open Int PCR 0.70
Prev OI PCR 0.52
Bid Price 2,421.10
Bid Qty 225
Average Price 2,428.89
No. of Contracts Traded 1,968
Turnover (Rs. in lakhs) 8,366.92
Market Lot 175
Open Interest 4,397,625
Open Int. Chg 3,975,525
Open Int. Chg % 941.84
Offer Price 2,422.00
Offer Qty 225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 3.05 1.20 1,350 675 675
- - - - - 2,040.00 3.30 -1.70 1,575 2,700 2,700
- - - - - 2,080.00 - - - - -
- - - - - 2,120.00 7.35 2.05 225 - -
- - - - - 2,140.00 5.90 0.45 21,375 13,725 13,725
- - - - - 2,160.00 7.00 2.70 56,700 38,475 38,475
- - - - - 2,180.00 10.95 5.40 13,050 - -
220.65 -46.85 2,475 9,000 9,000 2,200.00 3.55 0.15 24,300 76,950 72,450
- - - - - 2,220.00 4.60 1.10 3,150 - -
- - - - - 2,240.00 5.75 0.65 1,800 31,500 31,500
- - - - - 2,260.00 7.35 1.85 2,925 9,900 9,900
- - - - - 2,280.00 9.50 1.20 4,275 13,725 13,725
130.40 -43.40 3,150 13,500 13,500 2,300.00 12.25 1.85 20,475 99,225 85,725
133.60 - - - - 2,320.00 16.00 2.20 225 - -
160.00 - - 6,075 6,075 2,340.00 20.70 3.15 13,050 28,125 25,200
88.20 -35.45 2,475 46,350 42,075 2,360.00 27.90 6.25 9,225 68,175 63,225
104.85 - - 22,725 22,725 2,380.00 35.45 8.45 10,575 7,200 7,200
65.00 -17.25 44,550 160,200 125,550 2,400.00 43.35 9.15 42,300 137,700 101,250
54.00 -16.25 14,400 12,375 12,375 2,420.00 53.20 10.55 16,200 9,225 9,225
45.10 -14.75 57,150 64,350 63,225 2,440.00 62.30 10.65 33,975 31,725 31,725
36.50 -14.05 82,575 17,325 17,325 2,460.00 76.30 15.35 6,750 1,125 1,125
31.60 -10.25 13,275 8,775 8,775 2,480.00 88.95 14.95 6,975 - -
24.40 -9.55 102,600 172,800 130,050 2,500.00 104.00 18.80 9,450 74,475 64,350
19.70 -8.65 10,350 8,775 8,775 2,520.00 82.40 - - - -
15.65 -7.30 14,625 - - 2,540.00 102.50 - - - -
12.55 -5.55 19,575 - - 2,560.00 135.75 4.75 675 - -
10.55 -4.20 3,600 - - 2,580.00 150.75 - - - -
7.85 -3.60 43,875 66,600 27,675 2,600.00 155.70 -3.00 - 23,400 18,000
6.30 -2.40 2,475 - - 2,620.00 176.65 - - - -
5.05 -2.15 2,925 - - 2,640.00 168.70 - - - -
4.10 -3.05 5,175 - - 2,660.00 - - - - -
- - - - - 2,680.00 - - - - -
2.70 -1.15 10,575 - - 2,700.00 258.00 - - 6,525 -
- - - - - 2,720.00 - - - - -
1.70 -0.65 1,125 - - 2,760.00 - - - - -
1.55 -0.65 6,975 14,400 14,400 2,800.00 420.00 60.00 225 - -
- - - - - 2,840.00 473.00 73.00 450 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Colgate
 0 1,332,729

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COLPAL 31Jul2025 - 2,500.00 24.40 102,600
COLPAL 31Jul2025 - 2,460.00 36.50 82,575
COLPAL 31Jul2025 - 2,440.00 45.10 57,150
COLPAL 31Jul2025 - 2,400.00 65.00 44,550
COLPAL 31Jul2025 - 2,600.00 7.85 43,875
Most Active Puts
Puts Price Volumes
COLPAL 31Jul2025 - 2,160.00 7.00 56,700
COLPAL 31Jul2025 - 2,400.00 43.35 42,300
COLPAL 31Jul2025 - 2,440.00 62.30 33,975
COLPAL 31Jul2025 - 2,200.00 3.55 24,300
COLPAL 31Jul2025 - 2,140.00 5.90 21,375

Fundamentals

Market Cap
60,087.07
* EPS (TTM)
51.23
* P/E
43.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.08
DELIVERY AVERAGES
3-Day 64.25%
5-Day 64.03%
8-Day 60.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347